15262 港交信證五九沽Ａ (認沽證)
按盤價 
0.098 +0.007 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.091 | 400.400 | 6,950,000 | 36.656 | 2,210,000 | 0.092 | 4,180,000 | 0.092 |
| 28/05/2025 | 0.109 | 391.000 | 7,880,000 | 36.459 | 3,740,000 | 0.107 | 3,840,000 | 0.105 |
| 27/05/2025 | 0.099 | 398.200 | 16,040,000 | 37.316 | 7,010,000 | 0.102 | 7,800,000 | 0.101 |
| 26/05/2025 | 0.120 | 387.200 | 7,410,000 | 36.918 | 3,750,000 | 0.106 | 3,500,000 | 0.107 |
| 23/05/2025 | 0.119 | 387.200 | 1,050,000 | 36.353 | 370,000 | 0.119 | 650,000 | 0.124 |
| 22/05/2025 | 0.124 | 385.600 | 7,160,000 | 36.417 | 3,080,000 | 0.118 | 3,780,000 | 0.117 |
| 21/05/2025 | 0.114 | 391.600 | 2,730,000 | 36.756 | 1,410,000 | 0.116 | 1,290,000 | 0.119 |
| 20/05/2025 | 0.143 | 379.200 | 3,890,000 | 37.714 | 1,990,000 | 0.145 | 1,600,000 | 0.146 |
| 19/05/2025 | 0.146 | 379.000 | 16,030,000 | 37.931 | 7,980,000 | 0.148 | 8,050,000 | 0.148 |
| 16/05/2025 | 0.149 | 378.800 | 3,520,000 | 37.890 | 1,540,000 | 0.156 | 1,980,000 | 0.158 |
| 15/05/2025 | 0.155 | 377.200 | 800,000 | 38.019 | 400,000 | 0.155 | 400,000 | 0.157 |
| 14/05/2025 | 0.154 | 381.000 | 5,100,000 | 39.071 | 2,520,000 | 0.157 | 2,580,000 | 0.157 |
| 13/05/2025 | 0.169 | 374.600 | 5,510,000 | 38.706 | 2,770,000 | 0.171 | 2,730,000 | 0.171 |
| 12/05/2025 | 0.150 | 385.000 | 6,560,000 | 39.605 | 2,960,000 | 0.159 | 3,460,000 | 0.157 |
| 09/05/2025 | 0.188 | 372.400 | 800,000 | 39.866 | 340,000 | 0.188 | 460,000 | 0.191 |
| 08/05/2025 | 0.204 | 367.200 | 1,720,000 | 39.817 | 720,000 | 0.204 | 1,000,000 | 0.202 |
| 07/05/2025 | 366.200 | 0 | ||||||
| 06/05/2025 | 359.200 | 0 | ||||||
| 02/05/2025 | 351.200 | 0 | ||||||
| 30/04/2025 | 340.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
