15261 比迪法巴五八購Ｃ (認購證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 406.000 | 12,670,000 | 54.005 | 5,595,000 | 0.059 | 6,905,000 | 0.060 |
| 28/05/2025 | 0.059 | 407.000 | 3,575,000 | 52.372 | 1,510,000 | 0.069 | 2,055,000 | 0.067 |
| 27/05/2025 | 0.078 | 418.200 | 10,875,000 | 52.501 | 3,725,000 | 0.072 | 6,540,000 | 0.071 |
| 26/05/2025 | 0.088 | 425.200 | 1,160,000 | 51.848 | 170,000 | 0.090 | 855,000 | 0.098 |
| 23/05/2025 | 0.147 | 465.200 | 420,000 | 46.649 | 65,000 | 0.175 | ||
| 22/05/2025 | 0.138 | 456.200 | 65,000 | 48.286 | 10,000 | 0.163 | ||
| 21/05/2025 | 0.150 | 462.600 | 445,000 | 47.438 | 50,000 | 0.150 | ||
| 20/05/2025 | 0.117 | 444.600 | 60,000 | 47.944 | ||||
| 19/05/2025 | 0.109 | 433.800 | 175,000 | 50.019 | 50,000 | 0.115 | ||
| 16/05/2025 | 0.121 | 434.200 | 265,000 | 50.962 | 195,000 | 0.105 | ||
| 15/05/2025 | 0.099 | 420.400 | 265,000 | 51.615 | ||||
| 14/05/2025 | 0.085 | 414.600 | 280,000 | 50.653 | 100,000 | 0.085 | 180,000 | 0.069 |
| 13/05/2025 | 0.066 | 395.800 | 170,000 | 52.364 | 30,000 | 0.080 | 140,000 | 0.068 |
| 12/05/2025 | 0.092 | 415.600 | 130,000 | 51.087 | 130,000 | 0.079 | ||
| 09/05/2025 | 0.060 | 387.000 | 0 | 52.578 | ||||
| 08/05/2025 | 0.060 | 385.800 | 45,000 | 52.674 | 45,000 | 0.060 | ||
| 07/05/2025 | 0.066 | 384.400 | 0 | 54.231 | ||||
| 06/05/2025 | 0.068 | 384.800 | 75,000 | 54.228 | ||||
| 02/05/2025 | 0.068 | 382.400 | 155,000 | 53.905 | 155,000 | 0.067 | ||
| 30/04/2025 | 0.061 | 370.200 | 0 | 55.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
