15261 比迪法巴五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.400 | 0 | 70.262 | ||||
| 11/07/2025 | 0.010 | 120.100 | 470,000 | 67.772 | 470,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 119.500 | 0 | 67.586 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 64.691 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 63.378 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 63.947 | ||||
| 04/07/2025 | 0.011 | 121.500 | 0 | 61.772 | ||||
| 03/07/2025 | 0.011 | 123.000 | 0 | 59.507 | ||||
| 02/07/2025 | 0.011 | 122.300 | 200,000 | 59.599 | 200,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 122.500 | 500,000 | 59.033 | 500,000 | 0.012 | ||
| 27/06/2025 | 0.015 | 124.200 | 0 | 57.875 | ||||
| 26/06/2025 | 0.016 | 125.700 | 190,000 | 56.485 | 190,000 | 0.017 | ||
| 25/06/2025 | 0.020 | 129.900 | 465,000 | 54.117 | 205,000 | 0.024 | 225,000 | 0.022 |
| 24/06/2025 | 0.020 | 130.200 | 615,000 | 53.313 | 150,000 | 0.020 | 465,000 | 0.019 |
| 23/06/2025 | 0.017 | 126.100 | 0 | 55.177 | ||||
| 20/06/2025 | 0.018 | 125.800 | 100,000 | 54.638 | 100,000 | 0.018 | ||
| 19/06/2025 | 0.019 | 124.500 | 320,000 | 56.032 | 200,000 | 0.022 | 120,000 | 0.022 |
| 18/06/2025 | 0.025 | 127.500 | 2,340,000 | 55.708 | 970,000 | 0.031 | 1,370,000 | 0.030 |
| 17/06/2025 | 0.032 | 129.000 | 2,600,000 | 56.782 | 880,000 | 0.036 | 1,720,000 | 0.035 |
| 16/06/2025 | 0.037 | 129.800 | 4,620,000 | 57.429 | 2,250,000 | 0.037 | 2,370,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
