15254 建行摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.010 | 7.550 | 0 | 38.251 | ||||
| 29/08/2025 | 0.010 | 7.510 | 0 | 35.834 | ||||
| 28/08/2025 | 0.011 | 7.530 | 0 | 34.867 | ||||
| 27/08/2025 | 0.013 | 7.490 | 0 | 36.200 | ||||
| 26/08/2025 | 0.014 | 7.550 | 0 | 34.267 | ||||
| 25/08/2025 | 0.015 | 7.730 | 940,000 | 28.931 | 440,000 | 0.017 | 500,000 | 0.016 |
| 22/08/2025 | 0.016 | 7.750 | 640,000 | 26.903 | 200,000 | 0.016 | 440,000 | 0.016 |
| 21/08/2025 | 0.017 | 7.740 | 443,000 | 26.976 | 243,000 | 0.017 | 200,000 | 0.017 |
| 20/08/2025 | 0.021 | 7.750 | 1,000,000 | 27.518 | 650,000 | 0.020 | 350,000 | 0.019 |
| 19/08/2025 | 0.023 | 7.710 | 676,000 | 28.649 | 74,000 | 0.024 | 602,000 | 0.023 |
| 18/08/2025 | 0.026 | 7.710 | 300,000 | 28.997 | 300,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 7.800 | 577,000 | 26.742 | 257,000 | 0.023 | 320,000 | 0.026 |
| 14/08/2025 | 0.053 | 7.980 | 15,000 | 25.515 | 15,000 | 0.072 | ||
| 13/08/2025 | 0.059 | 8.020 | 782,000 | 24.941 | 432,000 | 0.054 | 350,000 | 0.055 |
| 12/08/2025 | 0.050 | 7.950 | 500,000 | 25.080 | 250,000 | 0.052 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 7.930 | 288,000 | 25.413 | 168,000 | 0.052 | 120,000 | 0.048 |
| 08/08/2025 | 0.056 | 7.940 | 1,714,000 | 24.897 | 1,368,000 | 0.058 | 346,000 | 0.066 |
| 07/08/2025 | 0.076 | 8.030 | 2,598,000 | 24.964 | 1,131,000 | 0.069 | 1,467,000 | 0.076 |
| 06/08/2025 | 0.064 | 7.930 | 357,000 | 25.709 | 150,000 | 0.071 | 207,000 | 0.069 |
| 05/08/2025 | 0.076 | 8.000 | 0 | 25.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
