15251 建行星展五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.012 | 7.550 | 0 | 39.627 | ||||
| 29/08/2025 | 0.012 | 7.510 | 0 | 37.108 | ||||
| 28/08/2025 | 0.012 | 7.530 | 0 | 35.468 | ||||
| 27/08/2025 | 0.012 | 7.490 | 0 | 35.629 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 33.212 | ||||
| 25/08/2025 | 0.012 | 7.730 | 401,000 | 27.584 | 200,000 | 0.011 | 201,000 | 0.016 |
| 22/08/2025 | 0.022 | 7.750 | 1,000 | 28.982 | 1,000 | 0.021 | ||
| 21/08/2025 | 0.023 | 7.740 | 0 | 28.975 | ||||
| 20/08/2025 | 0.027 | 7.750 | 0 | 29.301 | ||||
| 19/08/2025 | 0.027 | 7.710 | 0 | 29.817 | ||||
| 18/08/2025 | 0.028 | 7.710 | 1,000 | 29.550 | 1,000 | 0.031 | ||
| 15/08/2025 | 0.045 | 7.800 | 0 | 29.524 | ||||
| 14/08/2025 | 0.078 | 7.980 | 0 | 29.429 | ||||
| 13/08/2025 | 0.080 | 8.020 | 0 | 28.043 | ||||
| 12/08/2025 | 0.072 | 7.950 | 0 | 28.554 | ||||
| 11/08/2025 | 0.072 | 7.930 | 0 | 28.711 | ||||
| 08/08/2025 | 0.085 | 7.940 | 0 | 29.059 | ||||
| 07/08/2025 | 0.103 | 8.030 | 0 | 28.364 | ||||
| 06/08/2025 | 0.090 | 7.930 | 0 | 29.264 | ||||
| 05/08/2025 | 0.100 | 8.000 | 0 | 28.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
