15251 中芯華泰七三購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 63.450 | 52,000 | 64.589 | 52,000 | 0.025 | ||
| 09/09/2026 | 0.028 | 65.000 | 68,000 | 64.205 | 28,000 | 0.026 | 20,000 | 0.028 |
| 08/09/2026 | 0.027 | 65.350 | 852,000 | 62.794 | 376,000 | 0.032 | 476,000 | 0.031 |
| 07/09/2026 | 0.035 | 68.300 | 564,000 | 63.324 | 316,000 | 0.035 | 248,000 | 0.036 |
| 04/09/2026 | 0.033 | 67.200 | 6,072,000 | 63.213 | 2,992,000 | 0.037 | 3,080,000 | 0.038 |
| 03/09/2026 | 0.036 | 68.050 | 464,000 | 63.555 | 212,000 | 0.038 | 252,000 | 0.036 |
| 02/09/2026 | 0.037 | 68.250 | 6,372,000 | 63.653 | 3,152,000 | 0.037 | 3,192,000 | 0.037 |
| 01/09/2026 | 0.042 | 68.850 | 856,000 | 65.398 | 392,000 | 0.043 | 464,000 | 0.043 |
| 31/08/2026 | 0.049 | 70.750 | 456,000 | 65.938 | 208,000 | 0.046 | 248,000 | 0.046 |
| 28/08/2026 | 0.051 | 70.150 | 40,000 | 67.327 | 40,000 | 0.052 | ||
| 27/08/2026 | 0.057 | 71.300 | 212,000 | 68.234 | 164,000 | 0.056 | 48,000 | 0.057 |
| 26/08/2026 | 0.053 | 69.700 | 400,000 | 68.663 | 100,000 | 0.054 | 300,000 | 0.054 |
| 25/08/2026 | 0.050 | 67.850 | 280,000 | 69.931 | 140,000 | 0.046 | 140,000 | 0.046 |
| 24/08/2026 | 0.048 | 66.750 | 912,000 | 70.459 | 376,000 | 0.053 | 528,000 | 0.054 |
| 21/08/2026 | 0.067 | 72.500 | 1,132,000 | 69.751 | 60,000 | 0.071 | 1,072,000 | 0.068 |
| 20/08/2026 | 0.066 | 72.100 | 28,000 | 69.770 | 4,000 | 0.073 | 24,000 | 0.066 |
| 19/08/2026 | 0.068 | 73.000 | 1,820,000 | 69.006 | 1,360,000 | 0.071 | 460,000 | 0.073 |
| 18/08/2026 | 0.079 | 75.850 | 280,000 | 68.813 | 232,000 | 0.078 | 48,000 | 0.078 |
| 17/08/2026 | 0.078 | 75.150 | 524,000 | 69.366 | 336,000 | 0.072 | 188,000 | 0.078 |
| 14/08/2026 | 0.064 | 70.800 | 1,320,000 | 69.893 | 1,300,000 | 0.063 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
