15248 中行星展五九購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.027 | 4.640 | 100,000 | 30.584 | 100,000 | 0.027 | ||
| 16/07/2025 | 0.035 | 4.700 | 0 | 30.745 | ||||
| 15/07/2025 | 0.035 | 4.690 | 0 | 30.843 | ||||
| 14/07/2025 | 0.038 | 4.710 | 0 | 30.752 | ||||
| 11/07/2025 | 0.039 | 4.690 | 10,000 | 30.917 | 10,000 | 0.046 | ||
| 10/07/2025 | 0.039 | 4.710 | 0 | 30.129 | ||||
| 09/07/2025 | 0.036 | 4.650 | 0 | 30.942 | ||||
| 08/07/2025 | 0.037 | 4.680 | 0 | 33.886 | ||||
| 07/07/2025 | 0.033 | 4.650 | 330,000 | 33.483 | 330,000 | 0.032 | ||
| 04/07/2025 | 0.026 | 4.580 | 29,000 | 32.773 | 29,000 | 0.026 | ||
| 03/07/2025 | 0.027 | 4.610 | 509,000 | 32.081 | 200,000 | 0.027 | 309,000 | 0.026 |
| 02/07/2025 | 0.032 | 4.630 | 1,000,000 | 32.725 | 500,000 | 0.033 | 500,000 | 0.032 |
| 30/06/2025 | 0.028 | 4.560 | 770,000 | 33.073 | 292,000 | 0.029 | 470,000 | 0.030 |
| 27/06/2025 | 0.039 | 4.670 | 280,000 | 32.385 | 100,000 | 0.040 | 180,000 | 0.039 |
| 26/06/2025 | 0.052 | 4.740 | 0 | 32.996 | ||||
| 25/06/2025 | 0.055 | 4.760 | 560,000 | 32.821 | 360,000 | 0.050 | 200,000 | 0.050 |
| 24/06/2025 | 0.046 | 4.690 | 730,000 | 32.799 | 470,000 | 0.045 | 260,000 | 0.046 |
| 23/06/2025 | 0.036 | 4.610 | 1,070,000 | 32.531 | 450,000 | 0.034 | 620,000 | 0.035 |
| 20/06/2025 | 0.030 | 4.540 | 100,000 | 32.282 | 100,000 | 0.030 | ||
| 19/06/2025 | 0.025 | 4.470 | 100,000 | 32.429 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
