15248 中行星展五九購Ａ (認購證)
按盤價 
0.054 +0.014 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.040 | 4.500 | 0 | 32.879 | ||||
| 30/05/2025 | 0.052 | 4.560 | 0 | 33.370 | ||||
| 29/05/2025 | 0.064 | 4.630 | 0 | 33.549 | ||||
| 28/05/2025 | 0.063 | 4.610 | 200,000 | 33.751 | 100,000 | 0.060 | 100,000 | 0.061 |
| 27/05/2025 | 0.069 | 4.630 | 50,000 | 33.835 | 50,000 | 0.067 | ||
| 26/05/2025 | 0.074 | 4.620 | 1,000,000 | 34.727 | 500,000 | 0.076 | 500,000 | 0.076 |
| 23/05/2025 | 0.089 | 4.680 | 0 | 34.893 | ||||
| 22/05/2025 | 0.089 | 4.680 | 200,000 | 34.750 | 100,000 | 0.092 | 100,000 | 0.089 |
| 21/05/2025 | 0.093 | 4.690 | 10,000 | 34.886 | 10,000 | 0.099 | ||
| 20/05/2025 | 0.091 | 4.680 | 200,000 | 33.996 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/05/2025 | 0.081 | 4.640 | 200,000 | 33.520 | 100,000 | 0.079 | 100,000 | 0.082 |
| 16/05/2025 | 0.094 | 4.670 | 400,000 | 34.091 | 200,000 | 0.092 | 200,000 | 0.093 |
| 15/05/2025 | 0.105 | 4.680 | 0 | 35.102 | ||||
| 14/05/2025 | 0.121 | 4.710 | 320,000 | 36.101 | 160,000 | 0.112 | 160,000 | 0.113 |
| 13/05/2025 | 0.097 | 4.600 | 0 | 35.909 | ||||
| 12/05/2025 | 0.097 | 4.580 | 222,000 | 36.292 | 222,000 | 0.099 | ||
| 09/05/2025 | 0.087 | 4.520 | 400,000 | 36.054 | 200,000 | 0.087 | 200,000 | 0.088 |
| 08/05/2025 | 0.085 | 4.490 | 0 | 36.394 | ||||
| 07/05/2025 | 0.079 | 4.450 | 27,816,000 | 36.391 | 13,928,000 | 0.087 | 13,868,000 | 0.087 |
| 06/05/2025 | 0.073 | 4.390 | 2,352,000 | 36.755 | 1,232,000 | 0.066 | 1,120,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
