15247 美的麥銀五十購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.122 | 82.400 | 0 | 57.751 | ||||
| 29/05/2025 | 0.128 | 83.750 | 0 | 56.524 | ||||
| 28/05/2025 | 0.122 | 82.800 | 0 | 56.619 | ||||
| 27/05/2025 | 0.117 | 82.100 | 10,000 | 56.125 | 5,000 | 0.112 | 5,000 | 0.113 |
| 26/05/2025 | 0.118 | 81.300 | 0 | 57.704 | ||||
| 23/05/2025 | 0.127 | 82.650 | 1,010,000 | 56.922 | 655,000 | 0.131 | 355,000 | 0.134 |
| 22/05/2025 | 0.125 | 82.000 | 1,310,000 | 50.396 | 715,000 | 0.120 | 595,000 | 0.120 |
| 21/05/2025 | 0.125 | 82.150 | 480,000 | 49.961 | 220,000 | 0.127 | 260,000 | 0.126 |
| 20/05/2025 | 0.126 | 81.700 | 3,190,000 | 49.803 | 1,605,000 | 0.120 | 1,585,000 | 0.119 |
| 19/05/2025 | 0.117 | 80.200 | 6,780,000 | 50.235 | 3,300,000 | 0.117 | 3,380,000 | 0.117 |
| 16/05/2025 | 0.108 | 77.900 | 1,100,000 | 51.661 | 775,000 | 0.107 | 325,000 | 0.107 |
| 15/05/2025 | 0.110 | 78.200 | 850,000 | 51.468 | 425,000 | 0.110 | 425,000 | 0.110 |
| 14/05/2025 | 0.111 | 78.100 | 2,010,000 | 51.737 | 830,000 | 0.109 | 1,180,000 | 0.108 |
| 13/05/2025 | 0.116 | 79.050 | 1,590,000 | 51.112 | 760,000 | 0.118 | 830,000 | 0.118 |
| 12/05/2025 | 0.129 | 79.300 | 1,620,000 | 53.652 | 800,000 | 0.111 | 820,000 | 0.111 |
| 09/05/2025 | 0.108 | 76.200 | 1,050,000 | 53.553 | 550,000 | 0.105 | 500,000 | 0.106 |
| 08/05/2025 | 0.101 | 74.650 | 700,000 | 54.296 | 350,000 | 0.101 | 350,000 | 0.102 |
| 07/05/2025 | 0.099 | 73.850 | 900,000 | 55.000 | 450,000 | 0.110 | 450,000 | 0.111 |
| 06/05/2025 | 0.104 | 74.450 | 1,550,000 | 55.011 | 700,000 | 0.101 | 850,000 | 0.102 |
| 02/05/2025 | 0.113 | 74.850 | 1,200,000 | 55.988 | 500,000 | 0.107 | 700,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
