 按盤價
 按盤價  0.010 0.000 (0.000%)
0.010 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.010 | 83.150 | 0 | 217.845 | ||||
| 28/10/2025 | 0.010 | 81.703 | 0 | 132.710 | ||||
| 27/10/2025 | 0.010 | 83.453 | 0 | 103.002 | ||||
| 24/10/2025 | 0.010 | 83.453 | 0 | 77.746 | ||||
| 23/10/2025 | 0.010 | 82.853 | 0 | 75.569 | ||||
| 22/10/2025 | 0.010 | 82.053 | 0 | 74.835 | ||||
| 21/10/2025 | 0.010 | 81.803 | 0 | 72.044 | ||||
| 20/10/2025 | 0.010 | 81.653 | 0 | 69.277 | ||||
| 17/10/2025 | 0.010 | 80.553 | 0 | 65.333 | ||||
| 16/10/2025 | 0.010 | 81.453 | 0 | 59.927 | ||||
| 15/10/2025 | 0.010 | 81.653 | 0 | 57.319 | ||||
| 14/10/2025 | 0.010 | 79.353 | 0 | 63.201 | ||||
| 13/10/2025 | 0.010 | 79.553 | 20,000 | 60.753 | ||||
| 10/10/2025 | 0.015 | 80.803 | 0 | 58.788 | ||||
| 09/10/2025 | 0.015 | 81.803 | 0 | 54.289 | ||||
| 08/10/2025 | 0.016 | 80.603 | 0 | 57.852 | ||||
| 06/10/2025 | 0.016 | 80.703 | 0 | 55.162 | ||||
| 03/10/2025 | 0.018 | 82.653 | 610,000 | 48.404 | 595,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 82.203 | 15,000 | 47.007 | 15,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 81.703 | 0 | 47.644 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |