15247 美的麥銀五十購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.059 | 77.800 | 120,000 | 50.186 | 60,000 | 0.065 | 60,000 | 0.065 |
| 16/07/2025 | 0.064 | 78.200 | 240,000 | 50.967 | 120,000 | 0.069 | 120,000 | 0.068 |
| 15/07/2025 | 0.069 | 79.200 | 220,000 | 50.549 | 85,000 | 0.066 | 135,000 | 0.067 |
| 14/07/2025 | 0.063 | 77.450 | 55,000 | 51.630 | 30,000 | 0.062 | 25,000 | 0.059 |
| 11/07/2025 | 0.063 | 77.300 | 105,000 | 51.210 | 100,000 | 0.066 | 5,000 | 0.063 |
| 10/07/2025 | 0.057 | 76.300 | 0 | 50.701 | ||||
| 09/07/2025 | 0.057 | 76.050 | 40,000 | 50.939 | 20,000 | 0.059 | 20,000 | 0.056 |
| 08/07/2025 | 0.057 | 76.150 | 5,000 | 50.594 | 5,000 | 0.055 | ||
| 07/07/2025 | 0.060 | 76.500 | 0 | 50.809 | ||||
| 04/07/2025 | 0.064 | 77.550 | 0 | 49.607 | ||||
| 03/07/2025 | 0.059 | 76.450 | 0 | 49.684 | ||||
| 02/07/2025 | 0.059 | 76.000 | 0 | 50.293 | ||||
| 30/06/2025 | 0.053 | 74.450 | 100,000 | 50.461 | 100,000 | 0.055 | ||
| 27/06/2025 | 0.057 | 74.950 | 5,000 | 50.422 | 5,000 | 0.056 | ||
| 26/06/2025 | 0.062 | 75.750 | 0 | 50.544 | ||||
| 25/06/2025 | 0.070 | 76.750 | 0 | 51.204 | ||||
| 24/06/2025 | 0.064 | 75.500 | 0 | 51.264 | ||||
| 23/06/2025 | 0.058 | 73.800 | 110,000 | 52.004 | 110,000 | 0.058 | ||
| 20/06/2025 | 0.066 | 74.600 | 0 | 52.759 | ||||
| 19/06/2025 | 0.068 | 74.450 | 0 | 53.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
