15245 平安中銀五九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.015 | 56.500 | 0 | 51.399 | ||||
| 02/09/2025 | 0.015 | 56.450 | 0 | 49.639 | ||||
| 01/09/2025 | 0.015 | 56.650 | 0 | 46.861 | ||||
| 29/08/2025 | 0.015 | 56.300 | 0 | 43.991 | ||||
| 28/08/2025 | 0.015 | 56.200 | 0 | 43.156 | ||||
| 27/08/2025 | 0.015 | 56.300 | 335,000 | 41.471 | 220,000 | 0.010 | ||
| 26/08/2025 | 0.029 | 57.450 | 20,000 | 42.396 | ||||
| 25/08/2025 | 0.037 | 58.650 | 4,110,000 | 38.868 | 470,000 | 0.040 | 3,640,000 | 0.038 |
| 22/08/2025 | 0.036 | 58.100 | 500,000 | 38.356 | 100,000 | 0.033 | 400,000 | 0.029 |
| 21/08/2025 | 0.040 | 57.900 | 6,400,000 | 39.638 | 3,000,000 | 0.039 | 3,300,000 | 0.038 |
| 20/08/2025 | 0.041 | 57.800 | 11,420,000 | 39.572 | 5,790,000 | 0.033 | 5,130,000 | 0.030 |
| 19/08/2025 | 0.038 | 57.300 | 6,020,000 | 39.948 | 2,235,000 | 0.045 | 2,750,000 | 0.046 |
| 18/08/2025 | 0.051 | 57.750 | 1,755,000 | 41.056 | 550,000 | 0.054 | 1,205,000 | 0.055 |
| 15/08/2025 | 0.056 | 57.600 | 11,935,000 | 40.832 | 5,835,000 | 0.047 | 5,960,000 | 0.046 |
| 14/08/2025 | 0.064 | 57.900 | 5,710,000 | 40.834 | 3,185,000 | 0.066 | 1,905,000 | 0.061 |
| 13/08/2025 | 0.054 | 56.800 | 5,450,000 | 42.187 | 2,750,000 | 0.047 | 2,700,000 | 0.047 |
| 12/08/2025 | 0.041 | 55.900 | 12,480,000 | 41.455 | 6,465,000 | 0.036 | 5,205,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 5,925,000 | 41.054 | 2,665,000 | 0.028 | 2,800,000 | 0.027 |
| 08/08/2025 | 0.032 | 54.350 | 18,300,000 | 41.702 | 7,915,000 | 0.035 | 9,905,000 | 0.034 |
| 07/08/2025 | 0.039 | 54.600 | 19,025,000 | 42.505 | 8,950,000 | 0.034 | 9,515,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
