15245 平安中銀五九購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 51.850 | 10,320,000 | 43.984 | 5,090,000 | 0.051 | 5,230,000 | 0.051 |
| 15/07/2025 | 0.059 | 52.600 | 8,250,000 | 43.769 | 4,235,000 | 0.063 | 4,000,000 | 0.064 |
| 14/07/2025 | 0.070 | 53.050 | 21,925,000 | 44.346 | 10,800,000 | 0.074 | 11,035,000 | 0.074 |
| 11/07/2025 | 0.075 | 52.850 | 17,415,000 | 44.856 | 8,485,000 | 0.085 | 8,475,000 | 0.083 |
| 10/07/2025 | 0.044 | 51.650 | 400,000 | 41.324 | 200,000 | 0.041 | 200,000 | 0.038 |
| 09/07/2025 | 0.026 | 49.500 | 500,000 | 41.402 | 250,000 | 0.028 | 250,000 | 0.029 |
| 08/07/2025 | 0.037 | 50.700 | 2,830,000 | 41.446 | 1,420,000 | 0.035 | 1,400,000 | 0.035 |
| 07/07/2025 | 0.030 | 49.700 | 210,000 | 41.651 | 100,000 | 0.030 | 110,000 | 0.031 |
| 04/07/2025 | 0.035 | 50.050 | 140,000 | 41.379 | 100,000 | 0.027 | 20,000 | 0.027 |
| 03/07/2025 | 0.038 | 50.100 | 6,980,000 | 41.792 | 3,490,000 | 0.038 | 3,490,000 | 0.038 |
| 02/07/2025 | 0.043 | 50.250 | 5,400,000 | 42.417 | 2,700,000 | 0.042 | 2,700,000 | 0.042 |
| 30/06/2025 | 0.040 | 49.850 | 0 | 42.103 | ||||
| 27/06/2025 | 0.047 | 50.400 | 2,710,000 | 41.617 | 1,315,000 | 0.062 | 1,355,000 | 0.061 |
| 26/06/2025 | 0.060 | 51.050 | 17,510,000 | 42.471 | 8,725,000 | 0.062 | 8,785,000 | 0.062 |
| 25/06/2025 | 0.074 | 51.450 | 1,510,000 | 43.799 | 755,000 | 0.060 | 755,000 | 0.060 |
| 24/06/2025 | 0.053 | 49.950 | 1,260,000 | 43.309 | 630,000 | 0.044 | 630,000 | 0.043 |
| 23/06/2025 | 0.030 | 47.500 | 0 | 43.125 | ||||
| 20/06/2025 | 0.029 | 47.350 | 490,000 | 42.405 | 300,000 | 0.029 | 190,000 | 0.031 |
| 19/06/2025 | 0.021 | 46.000 | 0 | 42.425 | ||||
| 18/06/2025 | 0.028 | 47.050 | 100,000 | 42.293 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
