15242 中壽瑞銀五九購B (認購證)
即時 按盤價 升0.216 +0.051 (+30.909%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.16520.9504,520,00045.5342,435,0000.1511,235,0000.152
21/07/20250.12120.1006,480,00046.5903,830,0000.1102,240,0000.106
18/07/20250.10019.6604,675,00045.8353,380,0000.09555,0000.093
17/07/20250.06318.700660,00046.032360,0000.062300,0000.063
16/07/20250.06618.680460,00046.577300,0000.07050,0000.069
15/07/20250.07118.7808,710,00046.5902,340,0000.0694,485,0000.072
14/07/20250.08819.0401,685,00047.681875,0000.088655,0000.083
11/07/20250.08418.86013,290,00047.4122,720,0000.0938,420,0000.090
10/07/20250.06918.580650,00046.177300,0000.069350,0000.068
09/07/20250.05518.06060,00046.63460,0000.060
08/07/20250.06918.360440,00047.386205,0000.068235,0000.068
07/07/20250.07118.260800,00048.339400,0000.071400,0000.073
04/07/20250.08018.4601,210,00047.772555,0000.079605,0000.073
03/07/20250.07918.500900,00046.947500,0000.071400,0000.073
02/07/20250.07818.4601,200,00050.673500,0000.078600,0000.081
30/06/20250.08018.3474,000,00047.4612,000,0000.0872,000,0000.088
27/06/20250.08918.4672,725,00047.4811,320,0000.1071,385,0000.108
26/06/20250.11719.0474,300,00047.5472,140,0000.1232,100,0000.123
25/06/20250.14219.4075,610,00048.2642,880,0000.1282,600,0000.128
24/06/20250.11618.7878,270,00048.9753,845,0000.1104,125,0000.110
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老