日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.165 | 20.950 | 4,520,000 | 45.534 | 2,435,000 | 0.151 | 1,235,000 | 0.152 |
21/07/2025 | 0.121 | 20.100 | 6,480,000 | 46.590 | 3,830,000 | 0.110 | 2,240,000 | 0.106 |
18/07/2025 | 0.100 | 19.660 | 4,675,000 | 45.835 | 3,380,000 | 0.095 | 55,000 | 0.093 |
17/07/2025 | 0.063 | 18.700 | 660,000 | 46.032 | 360,000 | 0.062 | 300,000 | 0.063 |
16/07/2025 | 0.066 | 18.680 | 460,000 | 46.577 | 300,000 | 0.070 | 50,000 | 0.069 |
15/07/2025 | 0.071 | 18.780 | 8,710,000 | 46.590 | 2,340,000 | 0.069 | 4,485,000 | 0.072 |
14/07/2025 | 0.088 | 19.040 | 1,685,000 | 47.681 | 875,000 | 0.088 | 655,000 | 0.083 |
11/07/2025 | 0.084 | 18.860 | 13,290,000 | 47.412 | 2,720,000 | 0.093 | 8,420,000 | 0.090 |
10/07/2025 | 0.069 | 18.580 | 650,000 | 46.177 | 300,000 | 0.069 | 350,000 | 0.068 |
09/07/2025 | 0.055 | 18.060 | 60,000 | 46.634 | 60,000 | 0.060 | ||
08/07/2025 | 0.069 | 18.360 | 440,000 | 47.386 | 205,000 | 0.068 | 235,000 | 0.068 |
07/07/2025 | 0.071 | 18.260 | 800,000 | 48.339 | 400,000 | 0.071 | 400,000 | 0.073 |
04/07/2025 | 0.080 | 18.460 | 1,210,000 | 47.772 | 555,000 | 0.079 | 605,000 | 0.073 |
03/07/2025 | 0.079 | 18.500 | 900,000 | 46.947 | 500,000 | 0.071 | 400,000 | 0.073 |
02/07/2025 | 0.078 | 18.460 | 1,200,000 | 50.673 | 500,000 | 0.078 | 600,000 | 0.081 |
30/06/2025 | 0.080 | 18.347 | 4,000,000 | 47.461 | 2,000,000 | 0.087 | 2,000,000 | 0.088 |
27/06/2025 | 0.089 | 18.467 | 2,725,000 | 47.481 | 1,320,000 | 0.107 | 1,385,000 | 0.108 |
26/06/2025 | 0.117 | 19.047 | 4,300,000 | 47.547 | 2,140,000 | 0.123 | 2,100,000 | 0.123 |
25/06/2025 | 0.142 | 19.407 | 5,610,000 | 48.264 | 2,880,000 | 0.128 | 2,600,000 | 0.128 |
24/06/2025 | 0.116 | 18.787 | 8,270,000 | 48.975 | 3,845,000 | 0.110 | 4,125,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |