15242 中壽瑞銀五九購Ｂ (認購證)
按盤價 
0.290 +0.074 (+34.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.216 | 21.650 | 2,255,000 | 45.654 | 960,000 | 0.221 | 1,100,000 | 0.217 |
| 22/07/2025 | 0.165 | 20.950 | 4,520,000 | 45.534 | 2,435,000 | 0.151 | 1,235,000 | 0.152 |
| 21/07/2025 | 0.121 | 20.100 | 6,480,000 | 46.590 | 3,830,000 | 0.110 | 2,240,000 | 0.106 |
| 18/07/2025 | 0.100 | 19.660 | 4,675,000 | 45.835 | 3,380,000 | 0.095 | 55,000 | 0.093 |
| 17/07/2025 | 0.063 | 18.700 | 660,000 | 46.032 | 360,000 | 0.062 | 300,000 | 0.063 |
| 16/07/2025 | 0.066 | 18.680 | 460,000 | 46.577 | 300,000 | 0.070 | 50,000 | 0.069 |
| 15/07/2025 | 0.071 | 18.780 | 8,710,000 | 46.590 | 2,340,000 | 0.069 | 4,485,000 | 0.072 |
| 14/07/2025 | 0.088 | 19.040 | 1,685,000 | 47.681 | 875,000 | 0.088 | 655,000 | 0.083 |
| 11/07/2025 | 0.084 | 18.860 | 13,290,000 | 47.412 | 2,720,000 | 0.093 | 8,420,000 | 0.090 |
| 10/07/2025 | 0.069 | 18.580 | 650,000 | 46.177 | 300,000 | 0.069 | 350,000 | 0.068 |
| 09/07/2025 | 0.055 | 18.060 | 60,000 | 46.634 | 60,000 | 0.060 | ||
| 08/07/2025 | 0.069 | 18.360 | 440,000 | 47.386 | 205,000 | 0.068 | 235,000 | 0.068 |
| 07/07/2025 | 0.071 | 18.260 | 800,000 | 48.339 | 400,000 | 0.071 | 400,000 | 0.073 |
| 04/07/2025 | 0.080 | 18.460 | 1,210,000 | 47.772 | 555,000 | 0.079 | 605,000 | 0.073 |
| 03/07/2025 | 0.079 | 18.500 | 900,000 | 46.947 | 500,000 | 0.071 | 400,000 | 0.073 |
| 02/07/2025 | 0.078 | 18.460 | 1,200,000 | 50.673 | 500,000 | 0.078 | 600,000 | 0.081 |
| 30/06/2025 | 0.080 | 18.347 | 4,000,000 | 47.461 | 2,000,000 | 0.087 | 2,000,000 | 0.088 |
| 27/06/2025 | 0.089 | 18.467 | 2,725,000 | 47.481 | 1,320,000 | 0.107 | 1,385,000 | 0.108 |
| 26/06/2025 | 0.117 | 19.047 | 4,300,000 | 47.547 | 2,140,000 | 0.123 | 2,100,000 | 0.123 |
| 25/06/2025 | 0.142 | 19.407 | 5,610,000 | 48.264 | 2,880,000 | 0.128 | 2,600,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
