日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 324.400 | 0 | 124.642 | ||||
27/08/2025 | 0.010 | 322.200 | 0 | 123.184 | ||||
26/08/2025 | 0.010 | 335.400 | 0 | 125.540 | ||||
25/08/2025 | 0.010 | 326.600 | 0 | 122.403 | ||||
22/08/2025 | 0.010 | 320.400 | 0 | 118.379 | ||||
21/08/2025 | 0.010 | 319.800 | 0 | 117.463 | ||||
20/08/2025 | 0.010 | 316.000 | 0 | 115.716 | ||||
19/08/2025 | 0.010 | 280.800 | 40,000 | 104.972 | ||||
18/08/2025 | 0.010 | 284.800 | 0 | 105.534 | ||||
15/08/2025 | 0.010 | 271.400 | 0 | 99.584 | ||||
14/08/2025 | 0.010 | 272.400 | 1,160,000 | 99.309 | ||||
13/08/2025 | 0.012 | 268.000 | 220,000 | 100.601 | ||||
12/08/2025 | 0.014 | 266.000 | 160,000 | 102.275 | ||||
11/08/2025 | 0.017 | 271.200 | 0 | 107.324 | ||||
08/08/2025 | 0.017 | 278.000 | 0 | 107.674 | ||||
07/08/2025 | 0.017 | 278.800 | 1,000,000 | 107.335 | ||||
06/08/2025 | 0.020 | 277.000 | 1,320,000 | 109.716 | ||||
05/08/2025 | 0.023 | 256.800 | 0 | 105.710 | ||||
04/08/2025 | 0.023 | 251.000 | 0 | 103.127 | ||||
01/08/2025 | 0.024 | 243.200 | 160,000 | 99.717 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |