15238 泡瑪摩通五甲沽Ａ (認沽證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.027 | 263.200 | 0 | 101.076 | ||||
| 14/07/2025 | 0.027 | 260.400 | 0 | 99.775 | ||||
| 11/07/2025 | 0.028 | 254.600 | 760,000 | 97.522 | ||||
| 10/07/2025 | 0.025 | 265.600 | 1,000,000 | 97.980 | ||||
| 09/07/2025 | 0.025 | 266.800 | 360,000 | 97.929 | ||||
| 08/07/2025 | 0.025 | 269.600 | 1,620,000 | 98.285 | ||||
| 07/07/2025 | 0.033 | 259.000 | 380,000 | 101.082 | ||||
| 04/07/2025 | 0.041 | 253.000 | 340,000 | 103.505 | ||||
| 03/07/2025 | 0.049 | 249.600 | 2,420,000 | 106.985 | ||||
| 02/07/2025 | 0.044 | 258.200 | 860,000 | 106.290 | ||||
| 30/06/2025 | 0.037 | 266.600 | 1,760,000 | 103.443 | ||||
| 27/06/2025 | 0.042 | 257.800 | 840,000 | 102.916 | ||||
| 26/06/2025 | 0.048 | 253.000 | 1,200,000 | 104.699 | ||||
| 25/06/2025 | 0.053 | 247.400 | 920,000 | 105.369 | ||||
| 24/06/2025 | 0.045 | 252.200 | 2,140,000 | 101.895 | ||||
| 23/06/2025 | 0.048 | 244.200 | 6,160,000 | 100.700 | ||||
| 20/06/2025 | 0.047 | 239.600 | 5,740,000 | 97.511 | ||||
| 19/06/2025 | 0.034 | 248.600 | 6,360,000 | 92.035 | 20,000 | 0.022 | 20,000 | 0.025 |
| 18/06/2025 | 0.038 | 262.600 | 220,000 | 98.521 | ||||
| 17/06/2025 | 0.040 | 258.400 | 460,000 | 98.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
