日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 596.500 | 0 | 153.018 | ||||
28/08/2025 | 0.010 | 594.000 | 0 | 138.323 | ||||
27/08/2025 | 0.010 | 599.000 | 0 | 130.648 | ||||
26/08/2025 | 0.010 | 609.500 | 0 | 127.081 | ||||
25/08/2025 | 0.010 | 614.500 | 0 | 121.999 | ||||
22/08/2025 | 0.010 | 600.000 | 0 | 100.151 | ||||
21/08/2025 | 0.010 | 593.000 | 0 | 93.597 | ||||
20/08/2025 | 0.010 | 590.500 | 0 | 89.283 | ||||
19/08/2025 | 0.010 | 592.500 | 0 | 86.973 | ||||
18/08/2025 | 0.010 | 587.000 | 0 | 82.322 | ||||
15/08/2025 | 0.010 | 592.000 | 0 | 77.147 | ||||
14/08/2025 | 0.010 | 590.000 | 0 | 74.586 | ||||
13/08/2025 | 0.010 | 586.000 | 0 | 71.585 | ||||
12/08/2025 | 0.010 | 559.500 | 0 | 61.784 | ||||
11/08/2025 | 0.010 | 561.000 | 0 | 60.899 | ||||
08/08/2025 | 0.010 | 561.000 | 0 | 57.295 | ||||
07/08/2025 | 0.010 | 567.000 | 0 | 57.936 | ||||
06/08/2025 | 0.010 | 568.500 | 0 | 57.300 | ||||
05/08/2025 | 0.010 | 559.000 | 0 | 53.700 | ||||
04/08/2025 | 0.010 | 550.000 | 0 | 50.308 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |