15235 騰訊花旗五九沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 498.200 | 18,310,000 | 30.719 | ||||
| 29/05/2025 | 0.052 | 510.500 | 41,910,000 | 32.324 | 21,020,000 | 0.052 | 20,560,000 | 0.052 |
| 28/05/2025 | 0.058 | 506.000 | 29,610,000 | 32.257 | 13,000,000 | 0.060 | 15,660,000 | 0.060 |
| 27/05/2025 | 0.058 | 512.000 | 26,370,000 | 33.699 | 12,880,000 | 0.062 | 13,250,000 | 0.060 |
| 26/05/2025 | 0.063 | 510.000 | 30,180,000 | 33.989 | 14,860,000 | 0.063 | 15,250,000 | 0.062 |
| 23/05/2025 | 0.060 | 518.000 | 3,130,000 | 34.734 | 1,510,000 | 0.061 | 1,470,000 | 0.062 |
| 22/05/2025 | 0.064 | 516.500 | 160,000 | 34.965 | 120,000 | 0.064 | ||
| 21/05/2025 | 0.063 | 520.500 | 4,550,000 | 35.489 | 2,160,000 | 0.062 | 2,320,000 | 0.061 |
| 20/05/2025 | 0.065 | 517.000 | 140,000 | 35.629 | 70,000 | 0.067 | ||
| 19/05/2025 | 0.069 | 514.000 | 15,560,000 | 35.517 | 8,750,000 | 0.071 | 6,380,000 | 0.071 |
| 16/05/2025 | 0.072 | 508.000 | 8,370,000 | 33.221 | 3,860,000 | 0.069 | 3,920,000 | 0.068 |
| 15/05/2025 | 0.069 | 515.500 | 20,550,000 | 35.235 | 9,900,000 | 0.068 | 8,990,000 | 0.066 |
| 14/05/2025 | 0.068 | 516.500 | 12,530,000 | 35.132 | 3,850,000 | 0.075 | 5,760,000 | 0.073 |
| 13/05/2025 | 0.085 | 501.500 | 10,420,000 | 34.361 | 4,090,000 | 0.085 | 5,010,000 | 0.084 |
| 12/05/2025 | 0.084 | 513.000 | 10,300,000 | 36.670 | 3,020,000 | 0.095 | 5,530,000 | 0.096 |
| 09/05/2025 | 0.116 | 490.100 | 32,300,000 | 35.359 | 16,030,000 | 0.114 | 15,430,000 | 0.113 |
| 08/05/2025 | 0.116 | 493.500 | 33,460,000 | 36.074 | 14,150,000 | 0.115 | 18,750,000 | 0.113 |
| 07/05/2025 | 0.127 | 485.300 | 35,940,000 | 35.258 | 18,690,000 | 0.120 | 16,840,000 | 0.116 |
| 06/05/2025 | 0.118 | 490.900 | 51,650,000 | 35.504 | 25,070,000 | 0.118 | 25,560,000 | 0.117 |
| 02/05/2025 | 0.125 | 483.300 | 70,320,000 | 33.938 | 32,680,000 | 0.126 | 36,920,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
