15235 寧德摩利七一購Ａ (認購證)
按盤價 
0.070 -0.014 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.084 | 561.500 | 9,270,000 | 43.435 | 4,455,000 | 0.082 | 4,795,000 | 0.083 |
| 09/09/2026 | 0.085 | 562.000 | 14,295,000 | 43.460 | 7,220,000 | 0.082 | 6,920,000 | 0.084 |
| 08/09/2026 | 0.086 | 562.000 | 8,610,000 | 43.657 | 3,385,000 | 0.084 | 4,845,000 | 0.085 |
| 07/09/2026 | 0.100 | 572.500 | 6,245,000 | 45.016 | 2,800,000 | 0.103 | 3,395,000 | 0.104 |
| 04/09/2026 | 0.106 | 574.500 | 13,895,000 | 45.930 | 8,695,000 | 0.106 | 4,910,000 | 0.107 |
| 03/09/2026 | 0.100 | 567.500 | 9,225,000 | 46.041 | 4,235,000 | 0.105 | 4,290,000 | 0.102 |
| 02/09/2026 | 0.096 | 564.500 | 11,965,000 | 45.433 | 3,455,000 | 0.104 | 8,345,000 | 0.102 |
| 01/09/2026 | 0.126 | 592.000 | 3,825,000 | 46.088 | 1,855,000 | 0.130 | 1,920,000 | 0.129 |
| 31/08/2026 | 0.135 | 599.500 | 6,500,000 | 46.172 | 2,170,000 | 0.131 | 4,175,000 | 0.132 |
| 28/08/2026 | 0.161 | 616.500 | 350,000 | 47.790 | 50,000 | 0.159 | 300,000 | 0.160 |
| 27/08/2026 | 0.158 | 613.500 | 1,000,000 | 47.796 | 500,000 | 0.156 | 500,000 | 0.156 |
| 26/08/2026 | 0.165 | 618.000 | 540,000 | 48.162 | 210,000 | 0.178 | 330,000 | 0.174 |
| 25/08/2026 | 0.168 | 621.000 | 355,000 | 47.790 | 355,000 | 0.171 | ||
| 24/08/2026 | 0.190 | 638.500 | 105,000 | 47.647 | 105,000 | 0.190 | ||
| 21/08/2026 | 0.205 | 652.500 | 50,000 | 45.975 | 50,000 | 0.207 | ||
| 20/08/2026 | 0.180 | 629.000 | 0 | 47.605 | ||||
| 19/08/2026 | 0.178 | 628.500 | 255,000 | 46.977 | 255,000 | 0.184 | ||
| 18/08/2026 | 0.207 | 650.500 | 100,000 | 47.052 | 100,000 | 0.201 | ||
| 17/08/2026 | 0.213 | 652.000 | 130,000 | 48.197 | 110,000 | 0.209 | 20,000 | 0.215 |
| 14/08/2026 | 0.198 | 641.500 | 230,000 | 47.291 | 230,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
