15232 安印花旗五乙沽Ａ (認沽證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.192 | 41.480 | 0 | 40.665 | ||||
| 29/05/2025 | 0.197 | 41.440 | 0 | 40.864 | ||||
| 28/05/2025 | 0.197 | 41.500 | 0 | 40.886 | ||||
| 27/05/2025 | 0.202 | 41.380 | 150,000 | 41.297 | 150,000 | 0.185 | ||
| 26/05/2025 | 0.189 | 42.020 | 100,000 | 41.463 | 100,000 | 0.191 | ||
| 23/05/2025 | 0.200 | 41.660 | 350,000 | 41.318 | 100,000 | 0.208 | 250,000 | 0.206 |
| 22/05/2025 | 0.224 | 40.760 | 50,000 | 41.168 | 50,000 | 0.224 | ||
| 21/05/2025 | 0.210 | 41.340 | 300,000 | 41.240 | 150,000 | 0.206 | 150,000 | 0.205 |
| 20/05/2025 | 0.207 | 41.460 | 0 | 42.279 | ||||
| 19/05/2025 | 0.207 | 41.580 | 50,000 | 42.420 | 50,000 | 0.207 | ||
| 16/05/2025 | 0.214 | 41.680 | 0 | 42.854 | ||||
| 15/05/2025 | 0.214 | 41.520 | 0 | 42.462 | ||||
| 14/05/2025 | 0.225 | 41.080 | 1,150,000 | 42.309 | 600,000 | 0.221 | 550,000 | 0.220 |
| 13/05/2025 | 0.218 | 41.420 | 310,000 | 42.384 | 155,000 | 0.215 | 155,000 | 0.216 |
| 12/05/2025 | 0.200 | 41.880 | 65,000 | 41.861 | 12,000 | 0.206 | 53,000 | 0.209 |
| 09/05/2025 | 0.248 | 40.100 | 6,528,000 | 41.498 | 3,289,000 | 0.247 | 3,239,000 | 0.247 |
| 08/05/2025 | 0.221 | 40.900 | 300,000 | 41.177 | 150,000 | 0.218 | 150,000 | 0.218 |
| 07/05/2025 | 0.217 | 40.780 | 916,000 | 40.586 | 452,000 | 0.219 | 464,000 | 0.221 |
| 06/05/2025 | 0.214 | 41.240 | 0 | 41.300 | ||||
| 02/05/2025 | 0.213 | 41.220 | 4,500,000 | 40.874 | 2,250,000 | 0.209 | 2,250,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
