15232 安印花旗五乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.015 | 40.780 | 0 | 41.682 | ||||
| 05/11/2025 | 0.015 | 40.600 | 0 | 40.728 | ||||
| 04/11/2025 | 0.015 | 40.740 | 0 | 40.766 | ||||
| 03/11/2025 | 0.015 | 40.860 | 0 | 40.728 | ||||
| 31/10/2025 | 0.015 | 40.780 | 0 | 39.388 | ||||
| 30/10/2025 | 0.015 | 41.120 | 0 | 39.988 | ||||
| 28/10/2025 | 0.015 | 41.180 | 0 | 40.526 | ||||
| 27/10/2025 | 0.015 | 41.340 | 0 | 40.611 | ||||
| 24/10/2025 | 0.015 | 41.240 | 0 | 39.373 | ||||
| 23/10/2025 | 0.015 | 41.720 | 0 | 40.283 | ||||
| 22/10/2025 | 0.016 | 41.800 | 0 | 40.631 | ||||
| 21/10/2025 | 0.019 | 41.420 | 0 | 40.611 | ||||
| 20/10/2025 | 0.020 | 41.440 | 0 | 40.748 | ||||
| 17/10/2025 | 0.021 | 41.160 | 0 | 39.528 | ||||
| 16/10/2025 | 0.025 | 41.020 | 0 | 40.249 | ||||
| 15/10/2025 | 0.030 | 40.440 | 0 | 39.940 | ||||
| 14/10/2025 | 0.034 | 39.800 | 0 | 38.973 | ||||
| 13/10/2025 | 0.034 | 39.940 | 0 | 39.103 | ||||
| 10/10/2025 | 0.034 | 40.340 | 150,000 | 39.424 | 150,000 | 0.034 | ||
| 09/10/2025 | 0.041 | 39.940 | 3,410,000 | 39.769 | 1,630,000 | 0.043 | 1,780,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
