15231 安印花旗五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.013 | 40.780 | 0 | 25.966 | ||||
| 05/11/2025 | 0.013 | 40.600 | 22,000 | 26.262 | 22,000 | 0.013 | ||
| 04/11/2025 | 0.021 | 40.740 | 22,000 | 28.055 | 22,000 | 0.021 | ||
| 03/11/2025 | 0.021 | 40.860 | 0 | 27.365 | ||||
| 31/10/2025 | 0.021 | 40.780 | 0 | 26.819 | ||||
| 30/10/2025 | 0.030 | 41.120 | 20,000 | 27.570 | 20,000 | 0.030 | ||
| 28/10/2025 | 0.038 | 41.180 | 0 | 27.074 | ||||
| 27/10/2025 | 0.041 | 41.340 | 56,000 | 26.798 | 56,000 | 0.045 | ||
| 24/10/2025 | 0.040 | 41.240 | 20,000 | 26.263 | 20,000 | 0.042 | ||
| 23/10/2025 | 0.054 | 41.720 | 40,000 | 26.536 | 20,000 | 0.054 | 20,000 | 0.054 |
| 22/10/2025 | 0.059 | 41.800 | 0 | 26.715 | ||||
| 21/10/2025 | 0.053 | 41.420 | 0 | 27.008 | ||||
| 20/10/2025 | 0.054 | 41.440 | 0 | 26.860 | ||||
| 17/10/2025 | 0.049 | 41.160 | 0 | 26.448 | ||||
| 16/10/2025 | 0.044 | 41.020 | 0 | 25.949 | ||||
| 15/10/2025 | 0.038 | 40.440 | 0 | 26.615 | ||||
| 14/10/2025 | 0.033 | 39.800 | 0 | 27.492 | ||||
| 13/10/2025 | 0.035 | 39.940 | 0 | 27.238 | ||||
| 10/10/2025 | 0.041 | 40.340 | 0 | 26.466 | ||||
| 09/10/2025 | 0.038 | 39.940 | 42,555,000 | 26.997 | 21,260,000 | 0.037 | 21,295,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
