15229 贛鋒麥銀七三購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 35.880 | 4,060,000 | 81.669 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 09/09/2026 | 0.063 | 37.000 | 6,600,000 | 81.000 | 3,300,000 | 0.061 | 3,300,000 | 0.062 |
| 08/09/2026 | 0.063 | 36.400 | 5,040,000 | 82.834 | 2,520,000 | 0.067 | 2,520,000 | 0.068 |
| 07/09/2026 | 0.063 | 36.420 | 5,100,000 | 82.522 | 2,550,000 | 0.063 | 2,550,000 | 0.063 |
| 04/09/2026 | 0.066 | 36.620 | 5,980,000 | 82.771 | 2,990,000 | 0.075 | 2,990,000 | 0.075 |
| 03/09/2026 | 0.079 | 38.160 | 11,140,000 | 83.970 | 5,570,000 | 0.084 | 5,570,000 | 0.084 |
| 02/09/2026 | 0.079 | 38.220 | 11,560,000 | 83.520 | 5,780,000 | 0.080 | 5,780,000 | 0.080 |
| 01/09/2026 | 0.094 | 40.480 | 9,600,000 | 82.579 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
| 31/08/2026 | 0.101 | 40.940 | 8,400,000 | 83.890 | 4,200,000 | 0.100 | 4,200,000 | 0.099 |
| 28/08/2026 | 0.106 | 41.340 | 13,920,000 | 83.976 | 6,960,000 | 0.106 | 6,960,000 | 0.106 |
| 27/08/2026 | 0.105 | 40.860 | 12,840,000 | 85.009 | 6,420,000 | 0.105 | 6,420,000 | 0.105 |
| 26/08/2026 | 0.102 | 40.540 | 22,000,000 | 84.581 | 11,000,000 | 0.109 | 11,000,000 | 0.109 |
| 25/08/2026 | 0.104 | 40.600 | 13,840,000 | 85.039 | 6,920,000 | 0.105 | 6,920,000 | 0.105 |
| 24/08/2026 | 0.121 | 42.580 | 4,720,000 | 85.020 | 2,360,000 | 0.121 | 2,360,000 | 0.121 |
| 21/08/2026 | 0.102 | 40.600 | 13,880,000 | 83.247 | 6,690,000 | 0.099 | 6,690,000 | 0.098 |
| 20/08/2026 | 0.081 | 37.380 | 15,440,000 | 84.493 | 7,720,000 | 0.085 | 7,720,000 | 0.085 |
| 19/08/2026 | 0.081 | 37.340 | 16,620,000 | 84.408 | 8,310,000 | 0.087 | 8,310,000 | 0.087 |
| 18/08/2026 | 0.096 | 39.000 | 17,940,000 | 85.520 | 8,970,000 | 0.098 | 8,970,000 | 0.098 |
| 17/08/2026 | 0.106 | 40.080 | 18,840,000 | 85.960 | 9,350,000 | 0.106 | 9,310,000 | 0.106 |
| 14/08/2026 | 0.102 | 39.580 | 13,460,000 | 85.292 | 6,730,000 | 0.102 | 6,730,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
