15226 平安法興五九購Ｂ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 51.850 | 281,635,000 | 49.600 | 140,570,000 | 0.043 | 141,065,000 | 0.043 |
| 15/07/2025 | 0.046 | 52.600 | 456,495,000 | 48.766 | 227,980,000 | 0.053 | 228,505,000 | 0.053 |
| 14/07/2025 | 0.056 | 53.050 | 12,760,000 | 49.720 | 6,375,000 | 0.057 | 6,385,000 | 0.057 |
| 11/07/2025 | 0.057 | 52.850 | 0 | 49.429 | ||||
| 10/07/2025 | 0.042 | 51.650 | 0 | 48.358 | ||||
| 09/07/2025 | 0.027 | 49.500 | 0 | 48.402 | ||||
| 08/07/2025 | 0.034 | 50.700 | 0 | 47.705 | ||||
| 07/07/2025 | 0.031 | 49.700 | 0 | 48.742 | ||||
| 04/07/2025 | 0.033 | 50.050 | 0 | 47.682 | ||||
| 03/07/2025 | 0.035 | 50.100 | 0 | 47.886 | ||||
| 02/07/2025 | 0.036 | 50.250 | 0 | 47.554 | ||||
| 30/06/2025 | 0.035 | 49.850 | 0 | 47.587 | ||||
| 27/06/2025 | 0.041 | 50.400 | 0 | 47.210 | ||||
| 26/06/2025 | 0.048 | 51.050 | 0 | 47.226 | ||||
| 25/06/2025 | 0.055 | 51.450 | 0 | 47.638 | ||||
| 24/06/2025 | 0.042 | 49.950 | 0 | 47.677 | ||||
| 23/06/2025 | 0.026 | 47.500 | 0 | 47.897 | ||||
| 20/06/2025 | 0.025 | 47.350 | 0 | 47.090 | ||||
| 19/06/2025 | 0.021 | 46.000 | 0 | 48.092 | ||||
| 18/06/2025 | 0.028 | 47.050 | 0 | 48.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
