15219 平安瑞銀五九購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.050 | 51.850 | 1,590,000 | 44.227 | 800,000 | 0.055 | 790,000 | 0.057 |
| 15/07/2025 | 0.059 | 52.600 | 1,790,000 | 43.769 | 800,000 | 0.064 | 990,000 | 0.065 |
| 14/07/2025 | 0.075 | 53.050 | 860,000 | 45.316 | 450,000 | 0.074 | 410,000 | 0.078 |
| 11/07/2025 | 0.074 | 52.850 | 590,000 | 44.667 | 195,000 | 0.068 | 350,000 | 0.071 |
| 10/07/2025 | 0.049 | 51.650 | 1,300,000 | 42.524 | 900,000 | 0.042 | 400,000 | 0.037 |
| 09/07/2025 | 0.030 | 49.500 | 200,000 | 42.740 | 200,000 | 0.028 | ||
| 08/07/2025 | 0.041 | 50.700 | 0 | 42.516 | ||||
| 07/07/2025 | 0.036 | 49.700 | 850,000 | 43.458 | 850,000 | 0.034 | ||
| 04/07/2025 | 0.040 | 50.050 | 300,000 | 42.742 | 300,000 | 0.032 | ||
| 03/07/2025 | 0.042 | 50.100 | 1,550,000 | 42.840 | 795,000 | 0.038 | 555,000 | 0.042 |
| 02/07/2025 | 0.042 | 50.250 | 850,000 | 42.166 | 850,000 | 0.042 | ||
| 30/06/2025 | 0.042 | 49.850 | 1,010,000 | 42.615 | 505,000 | 0.046 | 505,000 | 0.047 |
| 27/06/2025 | 0.050 | 50.400 | 300,000 | 42.299 | 150,000 | 0.064 | 150,000 | 0.061 |
| 26/06/2025 | 0.058 | 51.050 | 1,315,000 | 42.068 | 625,000 | 0.060 | 635,000 | 0.061 |
| 25/06/2025 | 0.072 | 51.450 | 1,805,000 | 43.437 | 895,000 | 0.047 | 910,000 | 0.047 |
| 24/06/2025 | 0.049 | 49.950 | 1,380,000 | 42.419 | 480,000 | 0.039 | 900,000 | 0.042 |
| 23/06/2025 | 0.030 | 47.500 | 0 | 43.125 | ||||
| 20/06/2025 | 0.031 | 47.350 | 295,000 | 43.029 | 240,000 | 0.030 | 55,000 | 0.030 |
| 19/06/2025 | 0.026 | 46.000 | 0 | 44.294 | ||||
| 18/06/2025 | 0.033 | 47.050 | 190,000 | 43.843 | 190,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
