15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.038 | 85.700 | 0 | 26.957 | ||||
| 02/09/2025 | 0.038 | 85.600 | 0 | 27.021 | ||||
| 01/09/2025 | 0.048 | 86.550 | 0 | 30.465 | ||||
| 29/08/2025 | 0.050 | 86.700 | 0 | 26.956 | ||||
| 28/08/2025 | 0.050 | 86.750 | 0 | 26.772 | ||||
| 27/08/2025 | 0.050 | 86.400 | 0 | 27.047 | ||||
| 26/08/2025 | 0.060 | 87.300 | 0 | 27.510 | ||||
| 25/08/2025 | 0.061 | 87.600 | 0 | 27.155 | ||||
| 22/08/2025 | 0.054 | 87.050 | 0 | 26.610 | ||||
| 21/08/2025 | 0.053 | 86.650 | 0 | 26.821 | ||||
| 20/08/2025 | 0.046 | 85.650 | 0 | 26.912 | ||||
| 19/08/2025 | 0.046 | 85.350 | 0 | 27.126 | ||||
| 18/08/2025 | 0.047 | 85.700 | 0 | 26.765 | ||||
| 15/08/2025 | 0.044 | 85.500 | 200,000 | 26.250 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/08/2025 | 0.045 | 85.650 | 1,600,000 | 26.118 | 1,400,000 | 0.044 | 200,000 | 0.046 |
| 13/08/2025 | 0.047 | 86.050 | 300,000 | 25.849 | 150,000 | 0.046 | 150,000 | 0.047 |
| 12/08/2025 | 0.045 | 85.550 | 0 | 26.035 | ||||
| 11/08/2025 | 0.043 | 84.750 | 0 | 26.503 | ||||
| 08/08/2025 | 0.039 | 84.150 | 0 | 26.095 | ||||
| 07/08/2025 | 0.035 | 83.200 | 0 | 26.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
