15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 87.650 | 1,400,000 | 25.957 | 700,000 | 0.060 | 700,000 | 0.060 |
| 15/07/2025 | 0.056 | 87.250 | 1,500,000 | 25.776 | 750,000 | 0.052 | 750,000 | 0.054 |
| 14/07/2025 | 0.051 | 86.600 | 3,600,000 | 25.767 | 1,800,000 | 0.051 | 1,800,000 | 0.051 |
| 11/07/2025 | 0.052 | 87.000 | 400,000 | 25.245 | 200,000 | 0.050 | 200,000 | 0.047 |
| 10/07/2025 | 0.046 | 86.150 | 400,000 | 25.274 | 200,000 | 0.045 | 200,000 | 0.045 |
| 09/07/2025 | 0.045 | 86.050 | 800,000 | 25.166 | 400,000 | 0.043 | 400,000 | 0.045 |
| 08/07/2025 | 0.047 | 86.000 | 1,000,000 | 25.439 | 500,000 | 0.047 | 500,000 | 0.050 |
| 07/07/2025 | 0.052 | 85.950 | 200,000 | 26.004 | 100,000 | 0.052 | 100,000 | 0.052 |
| 04/07/2025 | 0.053 | 85.900 | 1,000,000 | 25.929 | 500,000 | 0.050 | 500,000 | 0.049 |
| 03/07/2025 | 0.055 | 86.350 | 400,000 | 25.641 | 200,000 | 0.056 | 200,000 | 0.057 |
| 02/07/2025 | 0.062 | 86.900 | 200,000 | 25.772 | 100,000 | 0.065 | 100,000 | 0.069 |
| 30/06/2025 | 0.066 | 87.100 | 200,000 | 25.809 | 100,000 | 0.065 | 100,000 | 0.066 |
| 27/06/2025 | 0.061 | 86.350 | 400,000 | 25.808 | 200,000 | 0.064 | 200,000 | 0.066 |
| 26/06/2025 | 0.068 | 86.900 | 600,000 | 25.895 | 300,000 | 0.073 | 300,000 | 0.073 |
| 25/06/2025 | 0.070 | 87.400 | 800,000 | 25.522 | 400,000 | 0.068 | 400,000 | 0.069 |
| 24/06/2025 | 0.068 | 87.000 | 1,000,000 | 25.638 | 500,000 | 0.066 | 500,000 | 0.064 |
| 23/06/2025 | 0.060 | 86.100 | 0 | 25.637 | ||||
| 20/06/2025 | 0.061 | 86.400 | 400,000 | 25.238 | 200,000 | 0.058 | 200,000 | 0.059 |
| 19/06/2025 | 0.059 | 85.800 | 0 | 25.529 | ||||
| 18/06/2025 | 0.072 | 86.750 | 1,600,000 | 25.819 | 800,000 | 0.072 | 800,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
