15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.013 | 86.400 | 0 | 28.658 | ||||
| 17/10/2025 | 0.013 | 85.300 | 0 | 29.326 | ||||
| 16/10/2025 | 0.014 | 85.700 | 0 | 28.950 | ||||
| 15/10/2025 | 0.013 | 84.900 | 0 | 29.352 | ||||
| 14/10/2025 | 0.014 | 84.700 | 0 | 29.746 | ||||
| 13/10/2025 | 0.015 | 84.900 | 0 | 29.617 | ||||
| 10/10/2025 | 0.015 | 84.800 | 0 | 29.070 | ||||
| 09/10/2025 | 0.015 | 84.350 | 20,000 | 29.406 | 20,000 | 0.015 | ||
| 08/10/2025 | 0.014 | 83.200 | 0 | 30.240 | ||||
| 06/10/2025 | 0.016 | 83.850 | 0 | 29.723 | ||||
| 03/10/2025 | 0.019 | 84.550 | 0 | 29.168 | ||||
| 02/10/2025 | 0.022 | 84.950 | 20,000 | 29.283 | 20,000 | 0.023 | ||
| 30/09/2025 | 0.016 | 84.500 | 10,000 | 27.762 | 10,000 | 0.016 | ||
| 29/09/2025 | 0.021 | 84.900 | 0 | 28.500 | ||||
| 26/09/2025 | 0.022 | 85.000 | 0 | 28.090 | ||||
| 25/09/2025 | 0.021 | 85.100 | 0 | 27.554 | ||||
| 24/09/2025 | 0.026 | 85.700 | 0 | 27.826 | ||||
| 23/09/2025 | 0.024 | 85.150 | 0 | 27.927 | ||||
| 22/09/2025 | 0.027 | 85.400 | 0 | 28.118 | ||||
| 19/09/2025 | 0.030 | 85.950 | 0 | 27.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
