15215 騰訊摩利五九購Ｇ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 516.500 | 3,720,000 | 38.055 | 910,000 | 0.031 | 2,810,000 | 0.030 |
| 15/07/2025 | 0.030 | 517.500 | 0 | 38.174 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 38.579 | ||||
| 11/07/2025 | 0.021 | 496.600 | 0 | 38.929 | ||||
| 10/07/2025 | 0.021 | 496.600 | 0 | 38.672 | ||||
| 09/07/2025 | 0.021 | 497.600 | 120,000 | 38.203 | 60,000 | 0.021 | 60,000 | 0.020 |
| 08/07/2025 | 0.024 | 504.500 | 100,000 | 37.531 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/07/2025 | 0.024 | 502.000 | 120,000 | 37.840 | 60,000 | 0.022 | 60,000 | 0.021 |
| 04/07/2025 | 0.022 | 496.800 | 120,000 | 37.583 | 60,000 | 0.021 | 60,000 | 0.021 |
| 03/07/2025 | 0.025 | 501.000 | 0 | 37.456 | ||||
| 02/07/2025 | 0.026 | 501.500 | 420,000 | 37.438 | 360,000 | 0.026 | 60,000 | 0.025 |
| 30/06/2025 | 0.030 | 503.000 | 1,040,000 | 37.843 | 670,000 | 0.030 | 370,000 | 0.029 |
| 27/06/2025 | 0.036 | 513.000 | 1,920,000 | 36.600 | 660,000 | 0.037 | 1,260,000 | 0.037 |
| 26/06/2025 | 0.039 | 513.000 | 20,000 | 37.106 | 10,000 | 0.038 | 10,000 | 0.038 |
| 25/06/2025 | 0.043 | 512.500 | 60,000 | 37.914 | 60,000 | 0.042 | ||
| 24/06/2025 | 0.040 | 509.500 | 170,000 | 37.684 | 90,000 | 0.038 | 80,000 | 0.040 |
| 23/06/2025 | 0.036 | 504.000 | 960,000 | 37.721 | 480,000 | 0.032 | 480,000 | 0.031 |
| 20/06/2025 | 0.037 | 505.500 | 830,000 | 37.049 | 420,000 | 0.035 | 410,000 | 0.034 |
| 19/06/2025 | 0.035 | 498.000 | 1,570,000 | 37.955 | 770,000 | 0.036 | 790,000 | 0.037 |
| 18/06/2025 | 0.044 | 508.000 | 800,000 | 37.706 | 400,000 | 0.043 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
