15215 藥明匯豐七一購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.335 | 50.500 | 16,430,000 | 59.624 | 8,210,000 | 0.316 | 8,210,000 | 0.316 |
| 26/08/2026 | 0.345 | 50.750 | 13,160,000 | 59.917 | 6,480,000 | 0.387 | 6,480,000 | 0.387 |
| 25/08/2026 | 0.405 | 52.200 | 14,370,000 | 62.765 | 7,100,000 | 0.346 | 6,940,000 | 0.343 |
| 24/08/2026 | 0.295 | 48.600 | 21,330,000 | 60.499 | 10,410,000 | 0.307 | 10,690,000 | 0.308 |
| 21/08/2026 | 0.365 | 51.000 | 9,840,000 | 60.901 | 4,760,000 | 0.332 | 4,730,000 | 0.329 |
| 20/08/2026 | 0.330 | 49.640 | 4,020,000 | 60.955 | 1,920,000 | 0.351 | 1,970,000 | 0.347 |
| 19/08/2026 | 0.290 | 47.900 | 5,880,000 | 61.431 | 2,870,000 | 0.313 | 3,000,000 | 0.317 |
| 18/08/2026 | 0.310 | 48.580 | 5,840,000 | 61.736 | 2,980,000 | 0.297 | 2,790,000 | 0.294 |
| 17/08/2026 | 0.255 | 46.160 | 1,950,000 | 62.073 | 930,000 | 0.261 | 980,000 | 0.236 |
| 14/08/2026 | 0.232 | 45.140 | 22,720,000 | 61.385 | 11,370,000 | 0.231 | 11,350,000 | 0.230 |
| 13/08/2026 | 0.247 | 45.720 | 14,760,000 | 61.551 | 7,380,000 | 0.246 | 7,380,000 | 0.245 |
| 12/08/2026 | 0.248 | 45.700 | 20,380,000 | 61.587 | 10,080,000 | 0.249 | 10,210,000 | 0.250 |
| 11/08/2026 | 0.265 | 45.980 | 8,230,000 | 63.162 | 4,040,000 | 0.297 | 4,170,000 | 0.297 |
| 10/08/2026 | 0.270 | 46.120 | 8,100,000 | 63.243 | 4,130,000 | 0.291 | 3,780,000 | 0.293 |
| 07/08/2026 | 0.265 | 45.860 | 15,550,000 | 62.783 | 7,560,000 | 0.223 | 7,850,000 | 0.219 |
| 06/08/2026 | 0.167 | 41.380 | 14,780,000 | 61.494 | 7,270,000 | 0.177 | 7,430,000 | 0.177 |
| 05/08/2026 | 0.165 | 40.620 | 13,540,000 | 63.567 | 6,750,000 | 0.164 | 6,720,000 | 0.163 |
| 04/08/2026 | 0.162 | 40.460 | 9,280,000 | 63.315 | 4,700,000 | 0.163 | 4,570,000 | 0.163 |
| 03/08/2026 | 0.140 | 38.800 | 12,250,000 | 64.308 | 6,200,000 | 0.135 | 6,050,000 | 0.135 |
| 31/07/2026 | 0.142 | 38.740 | 12,660,000 | 64.335 | 6,300,000 | 0.141 | 6,350,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
