15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.029 | 120.400 | 0 | 48.377 | ||||
| 11/07/2025 | 0.030 | 120.100 | 605,000 | 48.457 | 500,000 | 0.033 | ||
| 10/07/2025 | 0.025 | 119.500 | 85,000 | 47.003 | ||||
| 09/07/2025 | 0.030 | 121.300 | 500,000 | 47.436 | 500,000 | 0.030 | ||
| 08/07/2025 | 0.031 | 122.700 | 0 | 46.807 | ||||
| 07/07/2025 | 0.031 | 121.500 | 840,000 | 47.403 | 500,000 | 0.031 | ||
| 04/07/2025 | 0.031 | 121.500 | 100,000 | 47.000 | ||||
| 03/07/2025 | 0.032 | 123.000 | 0 | 46.262 | ||||
| 02/07/2025 | 0.032 | 122.300 | 3,060,000 | 46.553 | ||||
| 30/06/2025 | 0.036 | 122.500 | 3,035,000 | 47.293 | ||||
| 27/06/2025 | 0.038 | 124.200 | 170,000 | 46.411 | ||||
| 26/06/2025 | 0.044 | 125.700 | 85,000 | 46.858 | ||||
| 25/06/2025 | 0.055 | 129.900 | 715,000 | 46.557 | ||||
| 24/06/2025 | 0.057 | 130.200 | 2,855,000 | 46.636 | 500,000 | 0.056 | ||
| 23/06/2025 | 0.050 | 126.100 | 1,295,000 | 47.583 | 1,000,000 | 0.047 | 105,000 | 0.050 |
| 20/06/2025 | 0.050 | 125.800 | 1,585,000 | 47.391 | 535,000 | 0.050 | ||
| 19/06/2025 | 0.055 | 124.500 | 670,000 | 49.137 | ||||
| 18/06/2025 | 0.064 | 127.500 | 1,405,000 | 48.909 | 1,000,000 | 0.070 | ||
| 17/06/2025 | 0.075 | 129.000 | 660,000 | 49.806 | ||||
| 16/06/2025 | 0.080 | 129.800 | 1,860,000 | 50.007 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
