15208 比迪中銀五十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.019 | 120.400 | 0 | 53.486 | ||||
| 11/07/2025 | 0.020 | 120.100 | 2,000,000 | 53.292 | 2,000,000 | 0.020 | ||
| 10/07/2025 | 0.019 | 119.500 | 0 | 52.969 | ||||
| 09/07/2025 | 0.021 | 121.300 | 0 | 52.139 | ||||
| 08/07/2025 | 0.021 | 122.700 | 0 | 50.696 | ||||
| 07/07/2025 | 0.021 | 121.500 | 0 | 51.409 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 51.014 | ||||
| 03/07/2025 | 0.022 | 123.000 | 0 | 49.500 | ||||
| 02/07/2025 | 0.022 | 122.300 | 1,755,000 | 49.802 | ||||
| 30/06/2025 | 0.026 | 122.500 | 525,000 | 50.793 | ||||
| 27/06/2025 | 0.032 | 124.200 | 0 | 50.835 | ||||
| 26/06/2025 | 0.036 | 125.700 | 0 | 50.660 | ||||
| 25/06/2025 | 0.042 | 129.900 | 635,000 | 48.693 | 605,000 | 0.048 | ||
| 24/06/2025 | 0.046 | 130.200 | 2,400,000 | 49.283 | 2,350,000 | 0.043 | ||
| 23/06/2025 | 0.034 | 126.100 | 1,695,000 | 48.926 | 1,695,000 | 0.034 | ||
| 20/06/2025 | 0.035 | 125.800 | 1,765,000 | 48.777 | 1,715,000 | 0.035 | ||
| 19/06/2025 | 0.037 | 124.500 | 1,720,000 | 50.228 | 1,650,000 | 0.037 | ||
| 18/06/2025 | 0.047 | 127.500 | 3,700,000 | 50.368 | 2,160,000 | 0.052 | ||
| 17/06/2025 | 0.061 | 129.000 | 0 | 52.301 | ||||
| 16/06/2025 | 0.061 | 129.800 | 1,180,000 | 51.371 | 880,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
