15208 比迪中銀五十購Ａ (認購證)
按盤價 
0.072 -0.021 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 406.000 | 29,130,000 | 50.277 | 8,490,000 | 0.092 | 17,170,000 | 0.089 |
| 28/05/2025 | 0.095 | 407.000 | 10,565,000 | 50.132 | 3,090,000 | 0.103 | 6,160,000 | 0.102 |
| 27/05/2025 | 0.123 | 418.200 | 22,435,000 | 50.816 | 7,580,000 | 0.117 | 11,040,000 | 0.110 |
| 26/05/2025 | 0.140 | 425.200 | 32,565,000 | 50.933 | 12,580,000 | 0.148 | 17,780,000 | 0.144 |
| 23/05/2025 | 0.248 | 465.200 | 22,660,000 | 50.439 | 11,355,000 | 0.250 | 11,255,000 | 0.249 |
| 22/05/2025 | 0.224 | 456.200 | 35,970,000 | 50.626 | 17,885,000 | 0.242 | 18,085,000 | 0.241 |
| 21/05/2025 | 0.250 | 462.600 | 13,830,000 | 51.086 | 6,915,000 | 0.246 | 6,915,000 | 0.246 |
| 20/05/2025 | 0.205 | 444.600 | 18,100,000 | 50.961 | 9,110,000 | 0.203 | 8,940,000 | 0.202 |
| 19/05/2025 | 0.193 | 433.800 | 13,980,000 | 52.744 | 6,990,000 | 0.181 | 6,990,000 | 0.181 |
| 16/05/2025 | 0.202 | 434.200 | 13,780,000 | 53.048 | 6,890,000 | 0.187 | 6,880,000 | 0.186 |
| 15/05/2025 | 0.165 | 420.400 | 23,010,000 | 52.657 | 11,450,000 | 0.169 | 11,375,000 | 0.169 |
| 14/05/2025 | 0.153 | 414.600 | 10,155,000 | 52.660 | 5,035,000 | 0.129 | 5,035,000 | 0.129 |
| 13/05/2025 | 0.118 | 395.800 | 14,575,000 | 53.065 | 7,260,000 | 0.139 | 7,315,000 | 0.138 |
| 12/05/2025 | 0.178 | 415.600 | 4,880,000 | 55.111 | 3,085,000 | 0.131 | 1,670,000 | 0.134 |
| 09/05/2025 | 0.117 | 387.000 | 3,500,000 | 54.659 | 1,750,000 | 0.120 | 1,750,000 | 0.120 |
| 08/05/2025 | 0.117 | 385.800 | 3,460,000 | 54.809 | 1,480,000 | 0.119 | 1,980,000 | 0.117 |
| 07/05/2025 | 0.120 | 384.400 | 0 | 55.476 | ||||
| 06/05/2025 | 0.120 | 384.800 | 500,000 | 55.089 | 500,000 | 0.115 | ||
| 02/05/2025 | 0.120 | 382.400 | 3,520,000 | 55.017 | 1,760,000 | 0.107 | 1,760,000 | 0.105 |
| 30/04/2025 | 0.105 | 370.200 | 1,500,000 | 55.745 | 750,000 | 0.100 | 750,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
