15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.082 | 40.860 | 20,330,000 | 74.086 | 10,060,000 | 0.083 | 10,140,000 | 0.083 |
| 26/08/2026 | 0.080 | 40.540 | 80,970,000 | 74.046 | 40,000,000 | 0.085 | 40,760,000 | 0.085 |
| 25/08/2026 | 0.081 | 40.600 | 61,170,000 | 74.091 | 30,500,000 | 0.084 | 30,620,000 | 0.084 |
| 24/08/2026 | 0.098 | 42.580 | 41,270,000 | 74.471 | 20,770,000 | 0.103 | 20,350,000 | 0.103 |
| 21/08/2026 | 0.083 | 40.600 | 83,320,000 | 74.118 | 42,460,000 | 0.075 | 40,490,000 | 0.075 |
| 20/08/2026 | 0.062 | 37.380 | 80,790,000 | 74.727 | 39,930,000 | 0.066 | 40,860,000 | 0.066 |
| 19/08/2026 | 0.061 | 37.340 | 81,270,000 | 74.085 | 40,670,000 | 0.068 | 40,600,000 | 0.068 |
| 18/08/2026 | 0.074 | 39.000 | 60,880,000 | 74.818 | 30,340,000 | 0.081 | 30,530,000 | 0.081 |
| 17/08/2026 | 0.083 | 40.080 | 41,730,000 | 75.116 | 20,560,000 | 0.087 | 20,750,000 | 0.086 |
| 14/08/2026 | 0.081 | 39.580 | 100,840,000 | 75.281 | 50,050,000 | 0.084 | 50,790,000 | 0.084 |
| 13/08/2026 | 0.080 | 39.400 | 40,780,000 | 75.220 | 20,340,000 | 0.081 | 20,390,000 | 0.080 |
| 12/08/2026 | 0.090 | 40.700 | 40,770,000 | 75.026 | 20,040,000 | 0.093 | 20,730,000 | 0.092 |
| 11/08/2026 | 0.084 | 39.740 | 80,650,000 | 75.462 | 40,600,000 | 0.086 | 40,050,000 | 0.086 |
| 10/08/2026 | 0.095 | 41.120 | 60,750,000 | 75.322 | 30,030,000 | 0.105 | 30,700,000 | 0.105 |
| 07/08/2026 | 0.089 | 40.320 | 61,050,000 | 74.831 | 30,420,000 | 0.090 | 30,400,000 | 0.089 |
| 06/08/2026 | 0.081 | 39.340 | 101,430,000 | 74.372 | 50,660,000 | 0.090 | 50,500,000 | 0.090 |
| 05/08/2026 | 0.098 | 41.320 | 44,400,000 | 74.842 | 20,730,000 | 0.085 | 22,970,000 | 0.085 |
| 04/08/2026 | 0.082 | 39.260 | 41,980,000 | 74.697 | 20,570,000 | 0.079 | 21,280,000 | 0.078 |
| 03/08/2026 | 0.072 | 37.780 | 60,690,000 | 74.824 | 30,040,000 | 0.068 | 30,400,000 | 0.068 |
| 31/07/2026 | 0.068 | 36.820 | 121,760,000 | 75.514 | 60,750,000 | 0.075 | 60,960,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
