15206 美團中銀五十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.020 | 120.900 | 0 | 72.292 | ||||
| 11/07/2025 | 0.020 | 120.000 | 0 | 71.977 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 72.707 | ||||
| 09/07/2025 | 0.020 | 119.200 | 0 | 71.932 | ||||
| 08/07/2025 | 0.020 | 122.200 | 0 | 69.440 | ||||
| 07/07/2025 | 0.020 | 119.000 | 0 | 71.489 | ||||
| 04/07/2025 | 0.020 | 120.800 | 0 | 69.256 | ||||
| 03/07/2025 | 0.020 | 122.800 | 0 | 67.532 | ||||
| 02/07/2025 | 0.020 | 126.000 | 0 | 65.014 | ||||
| 30/06/2025 | 0.021 | 125.300 | 0 | 65.541 | ||||
| 27/06/2025 | 0.026 | 129.400 | 0 | 64.610 | ||||
| 26/06/2025 | 0.027 | 130.000 | 0 | 64.428 | ||||
| 25/06/2025 | 0.031 | 131.800 | 5,000 | 64.770 | 5,000 | 0.032 | ||
| 24/06/2025 | 0.029 | 130.000 | 0 | 64.848 | ||||
| 23/06/2025 | 0.029 | 131.400 | 0 | 63.640 | ||||
| 20/06/2025 | 0.029 | 128.600 | 0 | 64.805 | ||||
| 19/06/2025 | 0.029 | 128.300 | 115,000 | 64.764 | 115,000 | 0.031 | ||
| 18/06/2025 | 0.034 | 133.300 | 0 | 63.267 | ||||
| 17/06/2025 | 0.044 | 138.100 | 130,000 | 63.440 | 130,000 | 0.049 | ||
| 16/06/2025 | 0.045 | 138.800 | 200,000 | 63.062 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
