15206 美團中銀五十購Ｂ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 140.100 | 170,000 | 64.860 | 85,000 | 0.064 | 85,000 | 0.064 |
| 28/05/2025 | 0.045 | 131.400 | 0 | 63.954 | ||||
| 27/05/2025 | 0.045 | 132.100 | 30,000 | 63.074 | 30,000 | 0.039 | ||
| 26/05/2025 | 0.045 | 129.400 | 24,020,000 | 64.674 | 11,910,000 | 0.044 | 12,110,000 | 0.044 |
| 23/05/2025 | 0.058 | 136.900 | 19,910,000 | 62.942 | 10,055,000 | 0.061 | 9,855,000 | 0.061 |
| 22/05/2025 | 0.057 | 136.000 | 11,625,000 | 63.066 | 5,790,000 | 0.059 | 5,835,000 | 0.059 |
| 21/05/2025 | 0.062 | 137.300 | 9,620,000 | 63.348 | 4,845,000 | 0.060 | 4,775,000 | 0.060 |
| 20/05/2025 | 0.057 | 136.400 | 14,300,000 | 61.759 | 7,100,000 | 0.054 | 7,200,000 | 0.053 |
| 19/05/2025 | 0.053 | 134.400 | 15,370,000 | 61.766 | 7,720,000 | 0.049 | 7,650,000 | 0.048 |
| 16/05/2025 | 0.048 | 131.400 | 14,180,000 | 61.682 | 7,780,000 | 0.051 | 6,400,000 | 0.051 |
| 15/05/2025 | 0.059 | 135.400 | 14,530,000 | 61.991 | 6,895,000 | 0.062 | 7,635,000 | 0.062 |
| 14/05/2025 | 0.070 | 139.400 | 10,355,000 | 61.922 | 5,080,000 | 0.070 | 5,170,000 | 0.069 |
| 13/05/2025 | 0.067 | 137.400 | 7,525,000 | 62.332 | 3,390,000 | 0.072 | 4,135,000 | 0.072 |
| 12/05/2025 | 0.087 | 144.500 | 12,080,000 | 61.919 | 6,040,000 | 0.081 | 6,040,000 | 0.081 |
| 09/05/2025 | 0.082 | 141.000 | 8,520,000 | 62.635 | 4,260,000 | 0.080 | 4,260,000 | 0.080 |
| 08/05/2025 | 0.085 | 141.400 | 5,770,000 | 62.823 | 2,885,000 | 0.085 | 2,885,000 | 0.085 |
| 07/05/2025 | 0.080 | 139.000 | 50,000 | 63.162 | 50,000 | 0.082 | ||
| 06/05/2025 | 0.077 | 138.500 | 0 | 62.567 | ||||
| 02/05/2025 | 0.065 | 132.500 | 8,900,000 | 62.971 | 4,440,000 | 0.061 | 4,460,000 | 0.061 |
| 30/04/2025 | 0.060 | 130.300 | 5,625,000 | 62.778 | 2,770,000 | 0.060 | 2,855,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
