15197 平安星展五十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.031 | 46.150 | 0 | 46.086 | ||||
| 29/05/2025 | 0.035 | 46.400 | 0 | 46.600 | ||||
| 28/05/2025 | 0.034 | 45.800 | 0 | 47.244 | ||||
| 27/05/2025 | 0.041 | 46.200 | 0 | 47.985 | ||||
| 26/05/2025 | 0.044 | 45.700 | 0 | 49.477 | ||||
| 23/05/2025 | 0.046 | 45.850 | 0 | 49.170 | ||||
| 22/05/2025 | 0.048 | 45.900 | 0 | 49.370 | ||||
| 21/05/2025 | 0.054 | 46.600 | 130,000 | 49.194 | 65,000 | 0.055 | 65,000 | 0.055 |
| 20/05/2025 | 0.050 | 46.400 | 570,000 | 47.938 | 285,000 | 0.047 | 285,000 | 0.047 |
| 19/05/2025 | 0.046 | 45.700 | 140,000 | 48.189 | 70,000 | 0.045 | 70,000 | 0.045 |
| 16/05/2025 | 0.051 | 46.100 | 770,000 | 48.069 | 385,000 | 0.050 | 385,000 | 0.050 |
| 15/05/2025 | 0.060 | 46.650 | 0 | 52.044 | ||||
| 14/05/2025 | 0.078 | 47.747 | 0 | 49.622 | ||||
| 13/05/2025 | 0.062 | 45.747 | 0 | 50.468 | ||||
| 12/05/2025 | 0.069 | 46.547 | 0 | 50.070 | ||||
| 09/05/2025 | 0.057 | 44.747 | 0 | 50.739 | ||||
| 08/05/2025 | 0.058 | 45.247 | 0 | 49.839 | ||||
| 07/05/2025 | 0.058 | 44.847 | 0 | 50.436 | ||||
| 06/05/2025 | 0.057 | 44.547 | 0 | 50.574 | ||||
| 02/05/2025 | 0.062 | 44.897 | 0 | 50.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
