15197 平安星展五十購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 51.850 | 0 | 48.027 | ||||
| 15/07/2025 | 0.051 | 52.600 | 0 | 47.645 | ||||
| 14/07/2025 | 0.056 | 53.050 | 40,000 | 47.537 | 20,000 | 0.056 | 20,000 | 0.052 |
| 11/07/2025 | 0.051 | 52.850 | 8,830,000 | 46.191 | 4,415,000 | 0.055 | 4,415,000 | 0.054 |
| 10/07/2025 | 0.038 | 51.650 | 170,000 | 45.306 | 85,000 | 0.035 | 85,000 | 0.035 |
| 09/07/2025 | 0.027 | 49.500 | 0 | 46.048 | ||||
| 08/07/2025 | 0.034 | 50.700 | 110,000 | 45.689 | 55,000 | 0.032 | 55,000 | 0.031 |
| 07/07/2025 | 0.031 | 49.700 | 0 | 46.534 | ||||
| 04/07/2025 | 0.036 | 50.050 | 0 | 46.644 | ||||
| 03/07/2025 | 0.037 | 50.100 | 0 | 46.604 | ||||
| 02/07/2025 | 0.038 | 50.250 | 0 | 46.368 | ||||
| 30/06/2025 | 0.037 | 49.850 | 0 | 46.452 | ||||
| 27/06/2025 | 0.043 | 50.400 | 30,000 | 46.294 | 15,000 | 0.049 | 15,000 | 0.050 |
| 26/06/2025 | 0.047 | 51.050 | 150,000 | 45.763 | 75,000 | 0.047 | 75,000 | 0.047 |
| 25/06/2025 | 0.052 | 51.450 | 0 | 45.868 | ||||
| 24/06/2025 | 0.039 | 49.950 | 0 | 45.579 | ||||
| 23/06/2025 | 0.025 | 47.500 | 0 | 45.858 | ||||
| 20/06/2025 | 0.024 | 47.350 | 0 | 45.221 | ||||
| 19/06/2025 | 0.022 | 46.000 | 0 | 46.750 | ||||
| 18/06/2025 | 0.029 | 47.050 | 0 | 47.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
