15187 比迪信證五九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 123.400 | 0 | 59.894 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 62.046 | ||||
| 11/07/2025 | 0.014 | 120.100 | 295,000 | 61.024 | 295,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 120,000 | 57.879 | 10,000 | 0.010 | ||
| 09/07/2025 | 0.013 | 121.300 | 0 | 58.475 | ||||
| 08/07/2025 | 0.014 | 122.700 | 155,000 | 57.696 | 155,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 121.500 | 1,010,000 | 56.831 | 1,010,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 121.500 | 490,000 | 57.211 | 440,000 | 0.012 | ||
| 03/07/2025 | 0.015 | 123.000 | 100,000 | 56.324 | 50,000 | 0.015 | ||
| 02/07/2025 | 0.016 | 122.300 | 330,000 | 57.176 | 250,000 | 0.016 | 30,000 | 0.015 |
| 30/06/2025 | 0.017 | 122.500 | 40,000 | 56.933 | 40,000 | 0.018 | ||
| 27/06/2025 | 0.018 | 124.200 | 215,000 | 55.177 | 55,000 | 0.018 | 65,000 | 0.018 |
| 26/06/2025 | 0.022 | 125.700 | 4,540,000 | 55.735 | 2,210,000 | 0.026 | 2,060,000 | 0.025 |
| 25/06/2025 | 0.030 | 129.900 | 3,350,000 | 55.479 | 1,600,000 | 0.036 | 1,550,000 | 0.034 |
| 24/06/2025 | 0.034 | 130.200 | 11,040,000 | 56.398 | 5,620,000 | 0.033 | 5,220,000 | 0.034 |
| 23/06/2025 | 0.027 | 126.100 | 2,625,000 | 56.715 | 1,025,000 | 0.025 | 1,600,000 | 0.025 |
| 20/06/2025 | 0.029 | 125.800 | 15,810,000 | 56.859 | 7,110,000 | 0.028 | 8,090,000 | 0.028 |
| 19/06/2025 | 0.028 | 124.500 | 21,735,000 | 57.199 | 10,560,000 | 0.030 | 10,740,000 | 0.030 |
| 18/06/2025 | 0.036 | 127.500 | 17,075,000 | 57.476 | 7,750,000 | 0.038 | 7,750,000 | 0.038 |
| 17/06/2025 | 0.040 | 129.000 | 32,460,000 | 57.285 | 14,845,000 | 0.041 | 16,365,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
