15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 78.950 | 30,000 | 93.369 | ||||
| 02/09/2025 | 0.013 | 80.750 | 0 | 92.253 | ||||
| 01/09/2025 | 0.013 | 83.100 | 0 | 82.483 | ||||
| 29/08/2025 | 0.013 | 83.900 | 360,000 | 74.911 | 360,000 | 0.013 | ||
| 28/08/2025 | 0.012 | 84.900 | 260,000 | 68.698 | 260,000 | 0.014 | ||
| 27/08/2025 | 0.035 | 92.500 | 1,030,000 | 74.026 | 790,000 | 0.039 | 230,000 | 0.047 |
| 26/08/2025 | 0.040 | 94.150 | 1,820,000 | 72.412 | 660,000 | 0.039 | 1,150,000 | 0.038 |
| 25/08/2025 | 0.034 | 91.500 | 3,490,000 | 74.018 | 2,610,000 | 0.034 | 430,000 | 0.036 |
| 22/08/2025 | 0.038 | 91.900 | 12,950,000 | 73.258 | 5,020,000 | 0.031 | 7,640,000 | 0.034 |
| 21/08/2025 | 0.013 | 80.900 | 0 | 73.263 | ||||
| 20/08/2025 | 0.013 | 80.450 | 7,470,000 | 73.356 | 6,570,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.012 | 77.050 | 170,000 | 79.375 | 140,000 | 0.011 | 30,000 | 0.012 |
| 18/08/2025 | 0.014 | 78.500 | 520,000 | 78.036 | 150,000 | 0.015 | 370,000 | 0.015 |
| 15/08/2025 | 0.013 | 77.400 | 1,240,000 | 76.056 | 620,000 | 0.013 | 620,000 | 0.012 |
| 14/08/2025 | 0.015 | 77.650 | 1,690,000 | 77.766 | 750,000 | 0.017 | 940,000 | 0.017 |
| 13/08/2025 | 0.020 | 79.800 | 7,220,000 | 78.571 | 690,000 | 0.017 | 6,530,000 | 0.019 |
| 12/08/2025 | 0.024 | 82.000 | 7,490,000 | 76.934 | 6,040,000 | 0.024 | 1,450,000 | 0.025 |
| 11/08/2025 | 0.029 | 83.600 | 12,010,000 | 77.459 | 6,150,000 | 0.028 | 5,460,000 | 0.028 |
| 08/08/2025 | 0.021 | 79.350 | 13,870,000 | 76.573 | 4,680,000 | 0.020 | 8,790,000 | 0.020 |
| 07/08/2025 | 0.017 | 76.950 | 3,920,000 | 76.300 | 2,010,000 | 0.017 | 1,910,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
