15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.020 | 71.100 | 460,000 | 79.446 | 330,000 | 0.020 | 130,000 | 0.020 |
| 16/07/2025 | 0.020 | 70.300 | 900,000 | 80.635 | 510,000 | 0.023 | 280,000 | 0.022 |
| 15/07/2025 | 0.020 | 70.800 | 1,260,000 | 78.983 | 1,260,000 | 0.019 | ||
| 14/07/2025 | 0.018 | 68.850 | 0 | 80.098 | ||||
| 11/07/2025 | 0.018 | 68.300 | 360,000 | 79.626 | 210,000 | 0.020 | 150,000 | 0.020 |
| 10/07/2025 | 0.018 | 67.700 | 560,000 | 80.376 | 560,000 | 0.018 | ||
| 09/07/2025 | 0.021 | 69.500 | 2,470,000 | 79.756 | 1,050,000 | 0.021 | 1,320,000 | 0.022 |
| 08/07/2025 | 0.024 | 71.000 | 370,000 | 79.490 | 220,000 | 0.024 | 150,000 | 0.024 |
| 07/07/2025 | 0.025 | 70.950 | 1,430,000 | 80.179 | 680,000 | 0.023 | 750,000 | 0.022 |
| 04/07/2025 | 0.022 | 69.100 | 2,280,000 | 79.290 | 820,000 | 0.025 | 1,380,000 | 0.025 |
| 03/07/2025 | 0.033 | 73.950 | 1,490,000 | 79.569 | 890,000 | 0.031 | 600,000 | 0.031 |
| 02/07/2025 | 0.029 | 72.150 | 900,000 | 79.213 | 450,000 | 0.029 | 450,000 | 0.029 |
| 30/06/2025 | 0.028 | 70.600 | 1,200,000 | 80.593 | 600,000 | 0.031 | 600,000 | 0.031 |
| 27/06/2025 | 0.032 | 71.800 | 2,190,000 | 80.474 | 910,000 | 0.030 | 1,280,000 | 0.030 |
| 26/06/2025 | 0.038 | 74.150 | 1,560,000 | 80.230 | 750,000 | 0.042 | 810,000 | 0.042 |
| 25/06/2025 | 0.044 | 76.450 | 2,300,000 | 79.596 | 620,000 | 0.046 | 1,530,000 | 0.047 |
| 24/06/2025 | 0.046 | 76.700 | 2,520,000 | 80.131 | 1,800,000 | 0.047 | 470,000 | 0.047 |
| 23/06/2025 | 0.040 | 74.350 | 2,120,000 | 80.109 | 960,000 | 0.034 | 1,100,000 | 0.033 |
| 20/06/2025 | 0.036 | 72.450 | 1,110,000 | 79.557 | 550,000 | 0.036 | 560,000 | 0.036 |
| 19/06/2025 | 0.035 | 71.750 | 3,140,000 | 79.758 | 1,440,000 | 0.040 | 1,590,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
