日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.830 | 250.600 | 0 | 100.004 | ||||
21/07/2025 | 0.830 | 245.400 | 0 | 109.981 | ||||
18/07/2025 | 0.830 | 245.800 | 0 | 107.598 | ||||
17/07/2025 | 0.830 | 250.400 | 0 | 97.982 | ||||
16/07/2025 | 0.860 | 252.600 | 0 | 100.732 | ||||
15/07/2025 | 0.860 | 263.200 | 0 | 77.262 | ||||
14/07/2025 | 0.860 | 260.400 | 0 | 83.453 | ||||
11/07/2025 | 0.860 | 254.600 | 0 | 94.541 | ||||
10/07/2025 | 0.860 | 265.600 | 0 | 69.488 | ||||
09/07/2025 | 0.860 | 266.800 | 0 | 65.950 | ||||
08/07/2025 | 0.860 | 269.600 | 0 | 57.499 | ||||
07/07/2025 | 0.850 | 259.000 | 0 | 81.426 | ||||
04/07/2025 | 0.850 | 253.000 | 0 | 92.498 | ||||
03/07/2025 | 0.850 | 249.600 | 0 | 98.528 | ||||
02/07/2025 | 0.850 | 258.200 | 0 | 81.371 | ||||
30/06/2025 | 0.850 | 266.600 | 0 | 61.025 | ||||
27/06/2025 | 0.780 | 257.800 | 0 | 62.067 | ||||
26/06/2025 | 0.740 | 253.000 | 0 | 61.972 | ||||
25/06/2025 | 0.710 | 247.400 | 80,000 | 66.005 | 80,000 | 0.710 | ||
24/06/2025 | 0.800 | 252.200 | 0 | 78.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |