15159 中宏信證七四購Ａ (認購證)
按盤價 
0.183 +0.005 (+2.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.178 | 23.140 | 0 | 53.976 | ||||
| 26/08/2026 | 0.195 | 23.680 | 0 | 54.416 | ||||
| 25/08/2026 | 0.192 | 23.480 | 30,000 | 54.996 | 30,000 | 0.194 | ||
| 24/08/2026 | 0.199 | 23.900 | 0 | 53.630 | ||||
| 21/08/2026 | 0.182 | 23.180 | 0 | 54.065 | ||||
| 20/08/2026 | 0.164 | 22.400 | 0 | 54.651 | ||||
| 19/08/2026 | 0.167 | 22.620 | 20,000 | 53.812 | 20,000 | 0.167 | ||
| 18/08/2026 | 0.177 | 22.960 | 20,000 | 54.005 | 20,000 | 0.177 | ||
| 17/08/2026 | 0.189 | 23.320 | 20,000 | 54.469 | 20,000 | 0.190 | ||
| 14/08/2026 | 0.174 | 22.700 | 10,000 | 54.577 | 10,000 | 0.177 | ||
| 13/08/2026 | 0.175 | 22.700 | 10,000 | 54.726 | 10,000 | 0.177 | ||
| 12/08/2026 | 0.222 | 24.440 | 540,000 | 54.152 | 280,000 | 0.223 | 260,000 | 0.223 |
| 11/08/2026 | 0.213 | 24.040 | 600,000 | 54.698 | 300,000 | 0.232 | 300,000 | 0.230 |
| 10/08/2026 | 0.221 | 24.380 | 2,320,000 | 54.101 | 1,160,000 | 0.224 | 1,160,000 | 0.222 |
| 07/08/2026 | 0.219 | 24.180 | 18,920,000 | 54.729 | 9,340,000 | 0.215 | 9,360,000 | 0.214 |
| 06/08/2026 | 0.207 | 23.560 | 6,080,000 | 56.080 | 3,030,000 | 0.205 | 3,050,000 | 0.205 |
| 05/08/2026 | 0.222 | 24.040 | 26,940,000 | 56.266 | 13,470,000 | 0.221 | 13,470,000 | 0.221 |
| 04/08/2026 | 0.205 | 23.500 | 5,240,000 | 55.761 | 2,520,000 | 0.203 | 2,620,000 | 0.202 |
| 03/08/2026 | 0.191 | 22.960 | 10,520,000 | 55.900 | 5,260,000 | 0.191 | 5,260,000 | 0.192 |
| 31/07/2026 | 0.242 | 24.540 | 12,280,000 | 56.955 | 6,140,000 | 0.239 | 6,140,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
