15159 泡瑪麥銀五十購Ｃ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.630 | 230.000 | 140,000 | 73.114 | ||||
| 30/05/2025 | 0.500 | 220.400 | 5,680,000 | 59.980 | 5,640,000 | 0.518 | ||
| 29/05/2025 | 0.580 | 225.000 | 20,000 | 70.770 | 20,000 | 0.580 | ||
| 28/05/2025 | 0.580 | 215.712 | 0 | 82.743 | ||||
| 27/05/2025 | 0.640 | 232.312 | 200,000 | 69.493 | 200,000 | 0.620 | ||
| 26/05/2025 | 0.560 | 220.312 | 800,000 | 70.994 | 800,000 | 0.560 | ||
| 23/05/2025 | 0.560 | 218.912 | 1,180,000 | 72.327 | 1,180,000 | 0.559 | ||
| 22/05/2025 | 0.580 | 222.312 | 1,080,000 | 71.214 | 180,000 | 0.587 | 900,000 | 0.581 |
| 21/05/2025 | 0.540 | 215.112 | 1,020,000 | 73.228 | 480,000 | 0.541 | 500,000 | 0.542 |
| 20/05/2025 | 0.490 | 207.312 | 280,000 | 72.088 | 80,000 | 0.495 | 120,000 | 0.490 |
| 19/05/2025 | 0.480 | 206.112 | 720,000 | 71.476 | 260,000 | 0.440 | 360,000 | 0.423 |
| 16/05/2025 | 0.405 | 194.812 | 60,000 | 70.545 | 20,000 | 0.410 | 40,000 | 0.420 |
| 15/05/2025 | 0.420 | 195.912 | 580,000 | 71.927 | 80,000 | 0.410 | 500,000 | 0.420 |
| 14/05/2025 | 0.395 | 192.812 | 220,000 | 70.608 | 220,000 | 0.395 | ||
| 13/05/2025 | 0.390 | 191.912 | 80,000 | 70.506 | 80,000 | 0.390 | ||
| 12/05/2025 | 0.370 | 186.112 | 20,000 | 73.369 | 20,000 | 0.380 | ||
| 09/05/2025 | 0.395 | 190.212 | 220,000 | 72.715 | 40,000 | 0.385 | 60,000 | 0.360 |
| 08/05/2025 | 0.320 | 178.112 | 220,000 | 71.785 | 180,000 | 0.329 | 20,000 | 0.330 |
| 07/05/2025 | 0.355 | 183.612 | 820,000 | 72.234 | 260,000 | 0.375 | 340,000 | 0.384 |
| 06/05/2025 | 0.410 | 194.212 | 320,000 | 69.948 | 300,000 | 0.395 | 20,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
