15157 攜程匯豐五乙購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.035 | 493.800 | 0 | 51.185 | ||||
| 16/07/2025 | 0.038 | 498.200 | 3,220,000 | 51.554 | 1,610,000 | 0.042 | 1,610,000 | 0.041 |
| 15/07/2025 | 0.033 | 490.400 | 4,260,000 | 50.603 | 2,130,000 | 0.034 | 2,130,000 | 0.034 |
| 14/07/2025 | 0.033 | 489.000 | 1,130,000 | 50.756 | 565,000 | 0.031 | 565,000 | 0.031 |
| 11/07/2025 | 0.034 | 488.200 | 2,480,000 | 50.987 | 1,255,000 | 0.033 | 1,225,000 | 0.033 |
| 10/07/2025 | 0.033 | 484.800 | 1,310,000 | 51.056 | 655,000 | 0.032 | 655,000 | 0.032 |
| 09/07/2025 | 0.030 | 478.600 | 0 | 50.616 | ||||
| 08/07/2025 | 0.030 | 478.000 | 0 | 50.658 | ||||
| 07/07/2025 | 0.030 | 475.200 | 0 | 51.122 | ||||
| 04/07/2025 | 0.026 | 466.000 | 0 | 50.306 | ||||
| 03/07/2025 | 0.024 | 458.400 | 505,000 | 50.536 | 252,500 | 0.024 | 252,500 | 0.025 |
| 02/07/2025 | 0.026 | 462.000 | 565,000 | 50.867 | 282,500 | 0.026 | 282,500 | 0.026 |
| 30/06/2025 | 0.025 | 456.000 | 0 | 51.220 | ||||
| 27/06/2025 | 0.026 | 459.200 | 1,515,000 | 50.703 | 290,000 | 0.027 | 790,000 | 0.027 |
| 26/06/2025 | 0.029 | 464.000 | 600,000 | 51.303 | 600,000 | 0.029 | ||
| 25/06/2025 | 0.026 | 459.000 | 0 | 50.451 | ||||
| 24/06/2025 | 0.026 | 454.000 | 800,000 | 51.365 | 150,000 | 0.026 | 650,000 | 0.026 |
| 23/06/2025 | 0.024 | 445.600 | 0 | 51.752 | ||||
| 20/06/2025 | 0.024 | 446.400 | 0 | 51.144 | ||||
| 19/06/2025 | 0.025 | 444.600 | 375,000 | 52.022 | 137,500 | 0.025 | 237,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
