15157 攜程匯豐五乙購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.053 | 496.400 | 540,000 | 52.436 | 270,000 | 0.053 | 270,000 | 0.053 |
| 30/05/2025 | 0.055 | 494.000 | 270,000 | 53.395 | 135,000 | 0.055 | 135,000 | 0.058 |
| 29/05/2025 | 0.064 | 510.500 | 1,110,000 | 53.050 | 595,000 | 0.063 | 515,000 | 0.062 |
| 28/05/2025 | 0.056 | 493.200 | 1,265,000 | 53.714 | 632,500 | 0.056 | 632,500 | 0.057 |
| 27/05/2025 | 0.056 | 486.000 | 0 | 54.880 | ||||
| 26/05/2025 | 0.056 | 484.400 | 80,000 | 55.107 | 80,000 | 0.059 | ||
| 23/05/2025 | 0.058 | 487.600 | 0 | 54.786 | ||||
| 22/05/2025 | 0.058 | 485.200 | 0 | 55.197 | ||||
| 21/05/2025 | 0.067 | 500.000 | 0 | 55.175 | ||||
| 20/05/2025 | 0.068 | 505.500 | 0 | 53.117 | ||||
| 19/05/2025 | 0.076 | 517.000 | 0 | 53.168 | ||||
| 16/05/2025 | 0.070 | 506.000 | 50,000 | 53.198 | 50,000 | 0.070 | ||
| 15/05/2025 | 0.078 | 515.500 | 600,000 | 53.679 | 300,000 | 0.078 | 300,000 | 0.078 |
| 14/05/2025 | 0.080 | 514.500 | 1,200,000 | 54.468 | 600,000 | 0.077 | 600,000 | 0.080 |
| 13/05/2025 | 0.077 | 506.500 | 0 | 55.172 | ||||
| 12/05/2025 | 0.080 | 507.000 | 0 | 55.967 | ||||
| 09/05/2025 | 0.063 | 478.600 | 5,000 | 55.943 | 5,000 | 0.063 | ||
| 08/05/2025 | 0.069 | 485.800 | 2,500 | 56.433 | 2,500 | 0.069 | ||
| 07/05/2025 | 0.069 | 482.400 | 432,500 | 57.087 | 432,500 | 0.071 | ||
| 06/05/2025 | 0.062 | 471.600 | 5,000 | 56.648 | 5,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
