15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.011 | 11.910 | 0 | 41.506 | ||||
| 22/12/2025 | 0.011 | 11.900 | 0 | 41.257 | ||||
| 19/12/2025 | 0.011 | 11.860 | 80,000 | 40.656 | 80,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 11.910 | 0 | 39.810 | ||||
| 17/12/2025 | 0.011 | 11.870 | 1,495,000 | 39.908 | 1,485,000 | 0.012 | ||
| 16/12/2025 | 0.013 | 11.930 | 20,000 | 40.418 | 20,000 | 0.013 | ||
| 15/12/2025 | 0.017 | 12.200 | 0 | 39.759 | ||||
| 12/12/2025 | 0.019 | 12.280 | 2,000,000 | 39.107 | 2,000,000 | 0.019 | ||
| 11/12/2025 | 0.017 | 12.050 | 5,310,000 | 40.157 | 5,010,000 | 0.016 | 300,000 | 0.018 |
| 10/12/2025 | 0.020 | 12.210 | 212,500 | 39.796 | 212,500 | 0.020 | ||
| 09/12/2025 | 0.022 | 12.330 | 455,000 | 39.252 | 305,000 | 0.021 | 150,000 | 0.021 |
| 08/12/2025 | 0.022 | 12.460 | 1,340,000 | 37.603 | 700,000 | 0.022 | 640,000 | 0.021 |
| 05/12/2025 | 0.022 | 12.460 | 670,000 | 36.839 | 300,000 | 0.022 | 370,000 | 0.023 |
| 04/12/2025 | 0.026 | 12.600 | 1,645,000 | 36.839 | 720,000 | 0.025 | 895,000 | 0.026 |
| 03/12/2025 | 0.026 | 12.680 | 3,190,000 | 35.759 | 1,125,000 | 0.026 | 2,065,000 | 0.027 |
| 02/12/2025 | 0.029 | 12.780 | 2,250,000 | 35.564 | 750,000 | 0.028 | 1,350,000 | 0.023 |
| 01/12/2025 | 0.022 | 12.520 | 340,000 | 35.224 | 340,000 | 0.021 | ||
| 28/11/2025 | 0.020 | 12.310 | 930,000 | 35.744 | 450,000 | 0.022 | 480,000 | 0.023 |
| 27/11/2025 | 0.027 | 12.490 | 1,762,500 | 36.680 | 842,500 | 0.026 | 770,000 | 0.027 |
| 26/11/2025 | 0.028 | 12.590 | 10,260,000 | 35.821 | 8,200,000 | 0.024 | 2,010,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
