15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.032 | 11.080 | 35,000 | 38.985 | 35,000 | 0.032 | ||
| 04/09/2025 | 0.033 | 11.014 | 1,345,000 | 38.534 | 200,000 | 0.033 | 1,145,000 | 0.033 |
| 03/09/2025 | 0.039 | 11.084 | 3,527,500 | 39.670 | 1,042,500 | 0.041 | 2,485,000 | 0.041 |
| 02/09/2025 | 0.045 | 11.314 | 1,325,000 | 39.413 | 662,500 | 0.047 | 662,500 | 0.047 |
| 01/09/2025 | 0.047 | 11.474 | 2,132,500 | 38.468 | 965,000 | 0.052 | 1,167,500 | 0.051 |
| 29/08/2025 | 0.053 | 11.594 | 3,770,000 | 38.585 | 1,760,000 | 0.061 | 2,010,000 | 0.061 |
| 28/08/2025 | 0.061 | 11.884 | 4,065,000 | 37.810 | 2,087,500 | 0.055 | 1,977,500 | 0.055 |
| 27/08/2025 | 0.056 | 11.624 | 1,915,000 | 38.803 | 957,500 | 0.060 | 957,500 | 0.061 |
| 26/08/2025 | 0.063 | 11.664 | 1,085,000 | 40.506 | 542,500 | 0.065 | 542,500 | 0.063 |
| 25/08/2025 | 0.065 | 11.684 | 815,000 | 40.656 | 407,500 | 0.065 | 407,500 | 0.064 |
| 22/08/2025 | 0.062 | 11.634 | 1,970,000 | 40.083 | 985,000 | 0.060 | 985,000 | 0.060 |
| 21/08/2025 | 0.063 | 11.634 | 595,000 | 40.191 | 297,500 | 0.064 | 297,500 | 0.062 |
| 20/08/2025 | 0.058 | 11.464 | 2,285,000 | 40.403 | 1,142,500 | 0.057 | 1,142,500 | 0.057 |
| 19/08/2025 | 0.061 | 11.444 | 1,265,000 | 41.147 | 827,500 | 0.059 | 437,500 | 0.060 |
| 18/08/2025 | 0.063 | 11.484 | 3,635,000 | 41.140 | 1,817,500 | 0.063 | 1,817,500 | 0.063 |
| 15/08/2025 | 0.064 | 11.534 | 380,000 | 40.597 | 190,000 | 0.067 | 190,000 | 0.066 |
| 14/08/2025 | 0.065 | 11.614 | 1,415,000 | 40.023 | 707,500 | 0.066 | 707,500 | 0.067 |
| 13/08/2025 | 0.067 | 11.644 | 3,340,000 | 40.085 | 1,670,000 | 0.066 | 1,670,000 | 0.065 |
| 12/08/2025 | 0.066 | 11.564 | 1,075,000 | 40.476 | 537,500 | 0.067 | 537,500 | 0.068 |
| 11/08/2025 | 0.070 | 11.654 | 2,275,000 | 40.441 | 1,137,500 | 0.068 | 1,137,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
