15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.021 | 611.500 | 3,900,000 | 28.967 | 2,000,000 | 0.021 | 1,900,000 | 0.020 |
| 26/11/2025 | 0.020 | 619.500 | 2,450,000 | 29.862 | 1,900,000 | 0.020 | 550,000 | 0.019 |
| 25/11/2025 | 0.019 | 625.000 | 900,000 | 30.326 | 450,000 | 0.019 | 450,000 | 0.019 |
| 24/11/2025 | 0.020 | 624.500 | 32,950,000 | 30.697 | 16,100,000 | 0.022 | 16,850,000 | 0.021 |
| 21/11/2025 | 0.025 | 610.000 | 8,100,000 | 30.243 | 4,150,000 | 0.024 | 3,350,000 | 0.024 |
| 20/11/2025 | 0.022 | 621.000 | 4,150,000 | 30.688 | 3,100,000 | 0.023 | 1,050,000 | 0.023 |
| 19/11/2025 | 0.023 | 622.500 | 550,000 | 31.400 | 500,000 | 0.023 | ||
| 18/11/2025 | 0.023 | 623.500 | 5,250,000 | 31.517 | 2,550,000 | 0.020 | 2,700,000 | 0.020 |
| 17/11/2025 | 0.019 | 636.500 | 2,900,000 | 31.477 | 1,450,000 | 0.019 | 1,450,000 | 0.019 |
| 14/11/2025 | 0.018 | 641.000 | 10,650,000 | 31.296 | 5,000,000 | 0.016 | 4,550,000 | 0.017 |
| 13/11/2025 | 0.016 | 656.000 | 10,500,000 | 32.339 | 7,000,000 | 0.017 | 3,050,000 | 0.017 |
| 12/11/2025 | 0.018 | 657.000 | 0 | 33.642 | ||||
| 11/11/2025 | 0.019 | 650.000 | 3,350,000 | 33.064 | 1,900,000 | 0.019 | 1,450,000 | 0.019 |
| 10/11/2025 | 0.019 | 649.500 | 1,050,000 | 32.866 | 600,000 | 0.020 | 450,000 | 0.020 |
| 07/11/2025 | 0.023 | 634.000 | 4,350,000 | 32.198 | 2,200,000 | 0.023 | 2,150,000 | 0.022 |
| 06/11/2025 | 0.021 | 644.000 | 7,350,000 | 32.673 | 4,650,000 | 0.022 | 2,700,000 | 0.022 |
| 05/11/2025 | 0.025 | 629.000 | 17,650,000 | 32.152 | 8,150,000 | 0.026 | 8,750,000 | 0.026 |
| 04/11/2025 | 0.024 | 629.000 | 4,600,000 | 31.591 | 2,300,000 | 0.023 | 2,250,000 | 0.023 |
| 03/11/2025 | 0.024 | 628.000 | 3,250,000 | 31.312 | 2,000,000 | 0.024 | 1,250,000 | 0.025 |
| 31/10/2025 | 0.023 | 629.000 | 4,250,000 | 30.669 | 1,900,000 | 0.023 | 2,350,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
