15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.167 | 498.200 | 200,000 | 33.543 | 50,000 | 0.167 | ||
| 29/05/2025 | 0.156 | 510.500 | 550,000 | 34.006 | 200,000 | 0.158 | 350,000 | 0.158 |
| 28/05/2025 | 0.160 | 506.000 | 450,000 | 33.784 | 200,000 | 0.156 | 150,000 | 0.154 |
| 27/05/2025 | 0.154 | 512.000 | 200,000 | 34.745 | 50,000 | 0.153 | 150,000 | 0.155 |
| 26/05/2025 | 0.158 | 510.000 | 600,000 | 35.242 | 350,000 | 0.156 | 150,000 | 0.154 |
| 23/05/2025 | 0.153 | 518.000 | 250,000 | 35.821 | 250,000 | 0.155 | ||
| 22/05/2025 | 0.153 | 516.500 | 200,000 | 35.386 | 100,000 | 0.153 | 100,000 | 0.153 |
| 21/05/2025 | 0.149 | 520.500 | 100,000 | 35.276 | 100,000 | 0.149 | ||
| 20/05/2025 | 0.152 | 517.000 | 0 | 37.890 | ||||
| 19/05/2025 | 0.155 | 514.000 | 0 | 37.917 | ||||
| 16/05/2025 | 0.157 | 508.000 | 300,000 | 35.650 | 200,000 | 0.157 | 100,000 | 0.150 |
| 15/05/2025 | 0.154 | 515.500 | 100,000 | 37.824 | 100,000 | 0.154 | ||
| 14/05/2025 | 0.154 | 516.500 | 750,000 | 38.017 | 350,000 | 0.156 | 400,000 | 0.156 |
| 13/05/2025 | 0.165 | 501.500 | 1,450,000 | 37.160 | 750,000 | 0.162 | 700,000 | 0.162 |
| 12/05/2025 | 0.157 | 513.000 | 2,450,000 | 37.877 | 1,150,000 | 0.167 | 1,300,000 | 0.167 |
| 09/05/2025 | 0.178 | 490.100 | 1,850,000 | 37.434 | 950,000 | 0.178 | 900,000 | 0.178 |
| 08/05/2025 | 0.175 | 493.500 | 1,150,000 | 37.511 | 450,000 | 0.175 | 700,000 | 0.178 |
| 07/05/2025 | 0.182 | 485.300 | 3,600,000 | 37.085 | 1,850,000 | 0.177 | 1,750,000 | 0.177 |
| 06/05/2025 | 0.178 | 490.900 | 1,400,000 | 37.865 | 700,000 | 0.182 | 700,000 | 0.183 |
| 02/05/2025 | 0.184 | 483.300 | 3,100,000 | 37.206 | 1,550,000 | 0.187 | 1,550,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
