15142 鐵塔摩通六二購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.082 | 11.960 | 1,877,500 | 39.261 | 947,500 | 0.081 | 930,000 | 0.081 |
| 21/07/2025 | 0.075 | 11.760 | 5,280,000 | 39.516 | 1,805,000 | 0.084 | 3,452,500 | 0.085 |
| 18/07/2025 | 0.096 | 12.200 | 2,595,000 | 39.315 | 2,047,500 | 0.094 | 547,500 | 0.086 |
| 17/07/2025 | 0.085 | 11.980 | 1,430,000 | 39.170 | 715,000 | 0.080 | 715,000 | 0.079 |
| 16/07/2025 | 0.076 | 11.740 | 2,830,000 | 39.405 | 1,415,000 | 0.078 | 1,362,500 | 0.078 |
| 15/07/2025 | 0.072 | 11.640 | 1,265,000 | 39.416 | 482,500 | 0.065 | 782,500 | 0.066 |
| 14/07/2025 | 0.058 | 11.200 | 700,000 | 39.943 | 350,000 | 0.056 | 350,000 | 0.055 |
| 11/07/2025 | 0.057 | 11.100 | 6,400,000 | 40.235 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 10/07/2025 | 0.061 | 11.200 | 100,000 | 40.234 | 50,000 | 0.062 | 50,000 | 0.062 |
| 09/07/2025 | 0.062 | 11.180 | 480,000 | 40.517 | 240,000 | 0.061 | 240,000 | 0.061 |
| 08/07/2025 | 0.064 | 11.200 | 0 | 40.773 | ||||
| 07/07/2025 | 0.066 | 11.280 | 0 | 40.462 | ||||
| 04/07/2025 | 0.071 | 11.380 | 100,000 | 40.405 | 50,000 | 0.069 | 50,000 | 0.068 |
| 03/07/2025 | 0.070 | 11.360 | 640,000 | 40.278 | 320,000 | 0.069 | 320,000 | 0.068 |
| 02/07/2025 | 0.069 | 11.300 | 5,252,500 | 40.468 | 2,600,000 | 0.070 | 2,652,500 | 0.070 |
| 30/06/2025 | 0.068 | 11.220 | 955,000 | 40.707 | 227,500 | 0.072 | 727,500 | 0.069 |
| 27/06/2025 | 0.071 | 11.320 | 5,760,000 | 40.251 | 2,670,000 | 0.073 | 3,090,000 | 0.072 |
| 26/06/2025 | 0.071 | 11.280 | 1,030,000 | 40.482 | 520,000 | 0.073 | 510,000 | 0.073 |
| 25/06/2025 | 0.078 | 11.400 | 1,280,000 | 40.784 | 640,000 | 0.079 | 640,000 | 0.079 |
| 24/06/2025 | 0.080 | 11.480 | 0 | 40.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
