15141 中軟摩通五十購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 5.510 | 0 | 74.934 | |||||
| 22/07/2025 | 5.550 | 0 | 74.152 | 500,000 | 0.040 | 710,000 | 0.041 | |
| 21/07/2025 | 5.530 | 0 | 73.620 | 500,000 | 0.037 | 700,000 | 0.039 | |
| 18/07/2025 | 5.690 | 0 | 72.689 | 2,500,000 | 0.043 | 31,000,000 | 0.043 | |
| 17/07/2025 | 5.750 | 0 | 72.499 | 3,610,000 | 0.042 | 3,610,000 | 0.043 | |
| 16/07/2025 | 5.100 | 0 | 72.917 | |||||
| 15/07/2025 | 5.170 | 0 | 70.917 | |||||
| 14/07/2025 | 5.120 | 0 | 71.743 | 150,000 | 0.024 | |||
| 11/07/2025 | 5.040 | 0 | 72.576 | 30,000 | 0.025 | |||
| 10/07/2025 | 4.960 | 0 | 72.455 | 30,000 | 0.024 | |||
| 09/07/2025 | 4.930 | 0 | 72.814 | |||||
| 08/07/2025 | 4.920 | 0 | 72.752 | |||||
| 07/07/2025 | 4.840 | 0 | 74.297 | |||||
| 04/07/2025 | 4.880 | 0 | 74.010 | |||||
| 03/07/2025 | 4.880 | 0 | 73.678 | |||||
| 02/07/2025 | 4.880 | 0 | 74.151 | |||||
| 30/06/2025 | 4.990 | 0 | 72.451 | |||||
| 27/06/2025 | 4.960 | 0 | 72.210 | |||||
| 26/06/2025 | 4.990 | 0 | 71.214 | |||||
| 25/06/2025 | 4.970 | 0 | 71.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
