15141 中軟摩通五十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.041 | 5.080 | 0 | 71.692 | ||||
| 04/06/2025 | 0.037 | 4.940 | 0 | 72.241 | ||||
| 03/06/2025 | 0.038 | 4.970 | 0 | 71.985 | ||||
| 02/06/2025 | 0.038 | 4.950 | 100,000 | 72.180 | 100,000 | 0.033 | ||
| 30/05/2025 | 0.042 | 5.000 | 0 | 73.830 | ||||
| 29/05/2025 | 0.045 | 5.107 | 0 | 71.618 | ||||
| 28/05/2025 | 0.039 | 4.907 | 0 | 72.499 | ||||
| 27/05/2025 | 0.044 | 5.037 | 10,000 | 71.917 | 10,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 5.027 | 0 | 71.899 | ||||
| 23/05/2025 | 0.044 | 5.007 | 0 | 71.628 | ||||
| 22/05/2025 | 0.047 | 5.037 | 0 | 72.314 | ||||
| 21/05/2025 | 0.052 | 5.137 | 0 | 72.364 | ||||
| 20/05/2025 | 0.053 | 5.097 | 0 | 72.772 | ||||
| 19/05/2025 | 0.058 | 5.187 | 0 | 72.867 | ||||
| 16/05/2025 | 0.068 | 5.397 | 0 | 71.788 | ||||
| 15/05/2025 | 0.060 | 5.197 | 0 | 72.614 | ||||
| 14/05/2025 | 0.068 | 5.337 | 0 | 72.698 | ||||
| 13/05/2025 | 0.071 | 5.387 | 0 | 72.579 | ||||
| 12/05/2025 | 0.085 | 5.567 | 0 | 73.739 | ||||
| 09/05/2025 | 0.075 | 5.347 | 0 | 74.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
