15140 建行摩通五九購Ａ (認購證)
按盤價 
0.320 +0.060 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 8.310 | 3,204,000 | 26.442 | 1,580,000 | 0.292 | 1,602,000 | 0.294 |
| 16/07/2025 | 0.310 | 8.390 | 3,060,000 | 27.355 | 1,530,000 | 0.328 | 1,480,000 | 0.330 |
| 15/07/2025 | 0.330 | 8.420 | 2,638,000 | 27.648 | 1,291,000 | 0.350 | 1,292,000 | 0.356 |
| 14/07/2025 | 0.350 | 8.410 | 1,108,000 | 29.125 | 632,000 | 0.340 | 449,000 | 0.347 |
| 11/07/2025 | 0.325 | 8.350 | 4,550,000 | 28.639 | 2,409,000 | 0.382 | 1,839,000 | 0.382 |
| 10/07/2025 | 0.375 | 8.480 | 2,709,000 | 27.767 | 1,182,000 | 0.303 | 1,527,000 | 0.344 |
| 09/07/2025 | 0.250 | 8.220 | 2,980,000 | 26.774 | 1,490,000 | 0.248 | 1,490,000 | 0.242 |
| 08/07/2025 | 0.270 | 8.240 | 492,000 | 27.512 | 75,000 | 0.282 | 417,000 | 0.275 |
| 07/07/2025 | 0.260 | 8.200 | 228,000 | 27.713 | 107,000 | 0.270 | 121,000 | 0.267 |
| 04/07/2025 | 0.275 | 8.210 | 1,151,000 | 27.934 | 720,000 | 0.250 | 431,000 | 0.238 |
| 03/07/2025 | 0.255 | 8.150 | 13,995,000 | 27.950 | 11,238,000 | 0.237 | 2,757,000 | 0.238 |
| 02/07/2025 | 0.265 | 8.150 | 9,620,000 | 28.461 | 730,000 | 0.237 | 8,880,000 | 0.257 |
| 30/06/2025 | 0.183 | 7.920 | 4,737,000 | 27.735 | 2,434,000 | 0.191 | 2,303,000 | 0.194 |
| 27/06/2025 | 0.217 | 8.030 | 5,041,000 | 27.212 | 2,705,000 | 0.229 | 2,296,000 | 0.228 |
| 26/06/2025 | 0.260 | 8.120 | 1,202,000 | 27.840 | 431,000 | 0.264 | 741,000 | 0.262 |
| 25/06/2025 | 0.255 | 8.110 | 8,608,000 | 27.590 | 4,232,000 | 0.242 | 3,804,000 | 0.241 |
| 24/06/2025 | 0.221 | 8.000 | 13,101,000 | 27.695 | 6,523,000 | 0.212 | 5,681,000 | 0.214 |
| 23/06/2025 | 0.175 | 7.800 | 16,768,000 | 28.576 | 7,851,000 | 0.158 | 8,617,000 | 0.158 |
| 20/06/2025 | 0.146 | 7.730 | 49,884,000 | 27.263 | 24,511,000 | 0.143 | 25,138,000 | 0.142 |
| 19/06/2025 | 0.103 | 7.480 | 2,168,000 | 28.080 | 1,094,000 | 0.107 | 1,074,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
