日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.012 | 596.500 | 0 | 64.540 | ||||
28/08/2025 | 0.012 | 594.000 | 0 | 62.542 | ||||
27/08/2025 | 0.012 | 599.000 | 0 | 62.722 | ||||
26/08/2025 | 0.012 | 609.500 | 0 | 64.181 | ||||
25/08/2025 | 0.012 | 614.500 | 0 | 64.310 | ||||
22/08/2025 | 0.012 | 600.000 | 0 | 57.564 | ||||
21/08/2025 | 0.012 | 593.000 | 0 | 54.919 | ||||
20/08/2025 | 0.012 | 590.500 | 0 | 53.465 | ||||
19/08/2025 | 0.012 | 592.500 | 0 | 53.168 | ||||
18/08/2025 | 0.012 | 587.000 | 0 | 51.074 | ||||
15/08/2025 | 0.012 | 592.000 | 0 | 50.196 | ||||
14/08/2025 | 0.012 | 590.000 | 0 | 49.095 | ||||
13/08/2025 | 0.012 | 586.000 | 0 | 47.571 | ||||
12/08/2025 | 0.012 | 559.500 | 0 | 40.750 | ||||
11/08/2025 | 0.012 | 561.000 | 0 | 40.628 | ||||
08/08/2025 | 0.012 | 561.000 | 0 | 39.264 | ||||
07/08/2025 | 0.014 | 567.000 | 0 | 41.421 | ||||
06/08/2025 | 0.014 | 568.500 | 0 | 41.307 | ||||
05/08/2025 | 0.014 | 559.000 | 0 | 38.718 | ||||
04/08/2025 | 0.016 | 550.000 | 0 | 37.259 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |