15124 信光中銀五九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 2.370 | 0 | 85.022 | ||||
| 29/05/2025 | 0.033 | 2.440 | 0 | 83.499 | ||||
| 28/05/2025 | 0.030 | 2.370 | 0 | 84.334 | ||||
| 27/05/2025 | 0.032 | 2.380 | 50,000 | 84.495 | 50,000 | 0.029 | ||
| 26/05/2025 | 0.033 | 2.400 | 0 | 83.887 | ||||
| 23/05/2025 | 0.037 | 2.410 | 300,000 | 84.466 | 300,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 2.440 | 250,000 | 84.327 | 250,000 | 0.040 | ||
| 21/05/2025 | 0.043 | 2.480 | 380,000 | 83.733 | 380,000 | 0.044 | ||
| 20/05/2025 | 0.041 | 2.430 | 0 | 83.968 | ||||
| 19/05/2025 | 0.042 | 2.430 | 0 | 84.085 | ||||
| 16/05/2025 | 0.050 | 2.490 | 0 | 83.982 | ||||
| 15/05/2025 | 0.057 | 2.570 | 10,000 | 83.067 | 10,000 | 0.058 | ||
| 14/05/2025 | 0.064 | 2.620 | 1,970,000 | 83.122 | 880,000 | 0.059 | 1,090,000 | 0.059 |
| 13/05/2025 | 0.059 | 2.550 | 1,732,000 | 83.909 | 780,000 | 0.073 | 882,000 | 0.071 |
| 12/05/2025 | 0.067 | 2.630 | 660,000 | 83.060 | 330,000 | 0.056 | 330,000 | 0.056 |
| 09/05/2025 | 0.052 | 2.480 | 370,000 | 82.994 | 80,000 | 0.045 | 290,000 | 0.046 |
| 08/05/2025 | 0.056 | 2.560 | 1,460,000 | 81.031 | 720,000 | 0.059 | 740,000 | 0.059 |
| 07/05/2025 | 0.062 | 2.600 | 1,120,000 | 81.192 | 560,000 | 0.070 | 560,000 | 0.069 |
| 06/05/2025 | 0.064 | 2.600 | 0 | 81.467 | ||||
| 02/05/2025 | 0.071 | 2.630 | 320,000 | 81.295 | 160,000 | 0.072 | 160,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
