15123 創科中銀六十購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.128 | 87.850 | 0 | 57.069 | ||||
| 29/05/2025 | 0.144 | 91.100 | 0 | 57.381 | ||||
| 28/05/2025 | 0.137 | 89.500 | 0 | 57.388 | ||||
| 27/05/2025 | 0.136 | 88.850 | 0 | 57.219 | ||||
| 26/05/2025 | 0.144 | 90.400 | 0 | 57.396 | ||||
| 23/05/2025 | 0.144 | 90.600 | 0 | 56.990 | ||||
| 22/05/2025 | 0.143 | 90.000 | 960,000 | 57.366 | 480,000 | 0.145 | 480,000 | 0.145 |
| 21/05/2025 | 0.152 | 91.650 | 1,660,000 | 57.629 | 830,000 | 0.156 | 830,000 | 0.156 |
| 20/05/2025 | 0.159 | 93.000 | 80,000 | 55.859 | 55,000 | 0.158 | 25,000 | 0.159 |
| 19/05/2025 | 0.152 | 91.500 | 0 | 55.862 | ||||
| 16/05/2025 | 0.153 | 91.900 | 0 | 55.457 | ||||
| 15/05/2025 | 0.152 | 91.600 | 50,000 | 56.872 | 25,000 | 0.157 | 25,000 | 0.157 |
| 14/05/2025 | 0.157 | 92.470 | 40,000 | 55.633 | 25,000 | 0.155 | 15,000 | 0.154 |
| 13/05/2025 | 0.153 | 91.770 | 10,000 | 55.426 | 10,000 | 0.153 | ||
| 12/05/2025 | 0.157 | 90.920 | 30,000 | 57.315 | 30,000 | 0.156 | ||
| 09/05/2025 | 0.130 | 85.170 | 60,000 | 57.069 | 25,000 | 0.130 | 35,000 | 0.129 |
| 08/05/2025 | 0.122 | 83.470 | 0 | 56.864 | ||||
| 07/05/2025 | 0.121 | 82.320 | 0 | 57.866 | ||||
| 06/05/2025 | 0.123 | 82.270 | 0 | 58.220 | ||||
| 02/05/2025 | 0.116 | 80.370 | 45,000 | 58.281 | 5,000 | 0.116 | 40,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
