15123 創科中銀六十購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.122 | 95.700 | 100,000 | 49.548 | 100,000 | 0.121 | ||
| 02/09/2025 | 0.127 | 96.350 | 0 | 51.742 | ||||
| 01/09/2025 | 0.138 | 98.500 | 0 | 50.489 | ||||
| 29/08/2025 | 0.141 | 99.150 | 0 | 50.264 | ||||
| 28/08/2025 | 0.141 | 98.700 | 0 | 50.725 | ||||
| 27/08/2025 | 0.145 | 99.750 | 0 | 50.405 | ||||
| 26/08/2025 | 0.155 | 101.650 | 80,000 | 51.755 | 80,000 | 0.155 | ||
| 25/08/2025 | 0.159 | 102.550 | 10,000 | 51.583 | 10,000 | 0.158 | ||
| 22/08/2025 | 0.143 | 98.300 | 0 | 52.487 | ||||
| 21/08/2025 | 0.143 | 99.050 | 5,000 | 51.551 | 5,000 | 0.143 | ||
| 20/08/2025 | 0.148 | 99.350 | 0 | 52.358 | ||||
| 19/08/2025 | 0.148 | 99.350 | 0 | 52.292 | ||||
| 18/08/2025 | 0.152 | 100.350 | 5,000 | 52.029 | 5,000 | 0.156 | ||
| 15/08/2025 | 0.156 | 101.750 | 0 | 51.157 | ||||
| 14/08/2025 | 0.155 | 101.150 | 100,000 | 51.554 | 100,000 | 0.155 | ||
| 13/08/2025 | 0.157 | 101.950 | 1,100,000 | 51.033 | 595,000 | 0.141 | 505,000 | 0.137 |
| 12/08/2025 | 0.137 | 97.500 | 1,500,000 | 51.336 | 750,000 | 0.136 | 750,000 | 0.136 |
| 11/08/2025 | 0.136 | 97.050 | 400,000 | 51.538 | 200,000 | 0.136 | 200,000 | 0.136 |
| 08/08/2025 | 0.117 | 92.950 | 1,670,000 | 51.139 | 835,000 | 0.118 | 820,000 | 0.120 |
| 07/08/2025 | 0.121 | 93.600 | 400,000 | 51.389 | 200,000 | 0.119 | 200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
