15123 創科中銀六十購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.112 | 90.350 | 15,560,000 | 52.448 | 7,780,000 | 0.117 | 7,780,000 | 0.116 |
| 15/07/2025 | 0.113 | 90.400 | 29,350,000 | 52.699 | 14,675,000 | 0.112 | 14,675,000 | 0.112 |
| 14/07/2025 | 0.101 | 87.000 | 3,310,000 | 53.108 | 1,655,000 | 0.100 | 1,655,000 | 0.099 |
| 11/07/2025 | 0.105 | 88.150 | 6,380,000 | 52.774 | 3,185,000 | 0.108 | 3,195,000 | 0.107 |
| 10/07/2025 | 0.100 | 86.950 | 3,575,000 | 52.642 | 1,810,000 | 0.100 | 1,765,000 | 0.098 |
| 09/07/2025 | 0.095 | 85.550 | 2,235,000 | 52.692 | 1,285,000 | 0.099 | 950,000 | 0.099 |
| 08/07/2025 | 0.100 | 86.500 | 2,560,000 | 53.151 | 1,270,000 | 0.100 | 1,290,000 | 0.100 |
| 07/07/2025 | 0.098 | 85.200 | 1,940,000 | 53.949 | 955,000 | 0.096 | 985,000 | 0.096 |
| 04/07/2025 | 0.101 | 85.800 | 4,350,000 | 53.960 | 1,980,000 | 0.104 | 2,370,000 | 0.103 |
| 03/07/2025 | 0.112 | 88.550 | 2,490,000 | 53.894 | 1,245,000 | 0.113 | 1,245,000 | 0.113 |
| 02/07/2025 | 0.119 | 87.500 | 1,935,000 | 56.897 | 965,000 | 0.120 | 970,000 | 0.119 |
| 30/06/2025 | 0.115 | 86.300 | 1,640,000 | 57.014 | 860,000 | 0.117 | 780,000 | 0.117 |
| 27/06/2025 | 0.119 | 87.000 | 920,000 | 57.119 | 455,000 | 0.119 | 465,000 | 0.119 |
| 26/06/2025 | 0.117 | 86.550 | 750,000 | 57.026 | 375,000 | 0.118 | 375,000 | 0.117 |
| 25/06/2025 | 0.119 | 86.900 | 1,450,000 | 57.107 | 725,000 | 0.119 | 725,000 | 0.118 |
| 24/06/2025 | 0.119 | 87.050 | 2,580,000 | 56.850 | 1,205,000 | 0.121 | 1,375,000 | 0.121 |
| 23/06/2025 | 0.105 | 83.850 | 2,640,000 | 56.535 | 1,320,000 | 0.102 | 1,320,000 | 0.101 |
| 20/06/2025 | 0.110 | 84.700 | 1,990,000 | 56.798 | 995,000 | 0.114 | 995,000 | 0.114 |
| 19/06/2025 | 0.115 | 85.350 | 2,070,000 | 57.383 | 1,035,000 | 0.116 | 1,035,000 | 0.116 |
| 18/06/2025 | 0.122 | 86.750 | 25,000 | 57.625 | 25,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
