15120 東金中銀五甲購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.540 | 25.650 | 3,292,500 | 63.571 | 1,560,000 | 0.585 | 1,732,500 | 0.584 |
| 16/07/2025 | 0.620 | 26.650 | 3,240,000 | 64.888 | 1,620,000 | 0.622 | 1,620,000 | 0.622 |
| 15/07/2025 | 0.640 | 26.900 | 1,620,000 | 65.058 | 810,000 | 0.620 | 800,000 | 0.617 |
| 14/07/2025 | 0.640 | 26.950 | 1,000,000 | 64.120 | 500,000 | 0.600 | 500,000 | 0.594 |
| 11/07/2025 | 0.570 | 25.950 | 160,000 | 63.874 | 80,000 | 0.560 | 80,000 | 0.560 |
| 10/07/2025 | 0.560 | 25.700 | 2,480,000 | 65.016 | 1,240,000 | 0.568 | 1,240,000 | 0.567 |
| 09/07/2025 | 0.600 | 26.400 | 1,342,500 | 63.006 | 672,500 | 0.600 | 670,000 | 0.599 |
| 08/07/2025 | 0.650 | 26.950 | 260,000 | 64.722 | 130,000 | 0.665 | 130,000 | 0.665 |
| 07/07/2025 | 0.640 | 26.800 | 482,500 | 64.681 | 240,000 | 0.647 | 242,500 | 0.652 |
| 04/07/2025 | 0.770 | 28.500 | 0 | 64.217 | ||||
| 03/07/2025 | 0.770 | 28.600 | 700,000 | 62.522 | 350,000 | 0.776 | 350,000 | 0.777 |
| 02/07/2025 | 0.790 | 28.800 | 0 | 63.107 | ||||
| 30/06/2025 | 0.690 | 27.250 | 820,000 | 66.067 | 410,000 | 0.690 | 410,000 | 0.686 |
| 27/06/2025 | 0.730 | 27.900 | 60,000 | 63.809 | 30,000 | 0.780 | 30,000 | 0.790 |
| 26/06/2025 | 0.780 | 28.650 | 740,000 | 62.130 | 370,000 | 0.686 | 370,000 | 0.683 |
| 25/06/2025 | 0.660 | 26.850 | 1,160,000 | 64.893 | 580,000 | 0.640 | 580,000 | 0.636 |
| 24/06/2025 | 0.630 | 26.300 | 4,560,000 | 66.341 | 2,280,000 | 0.611 | 2,280,000 | 0.611 |
| 23/06/2025 | 0.660 | 26.800 | 6,220,000 | 65.073 | 3,110,000 | 0.657 | 3,110,000 | 0.657 |
| 20/06/2025 | 0.660 | 26.950 | 6,260,000 | 62.566 | 3,130,000 | 0.691 | 3,130,000 | 0.692 |
| 19/06/2025 | 0.690 | 27.400 | 3,965,000 | 61.769 | 1,985,000 | 0.690 | 1,980,000 | 0.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
