15120 東金中銀五甲購Ａ (認購證)
按盤價 
1.100 +0.030 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.070 | 32.820 | 835,000 | 66.489 | 417,500 | 0.982 | 417,500 | 0.979 |
| 04/09/2025 | 0.900 | 31.000 | 1,010,000 | 63.554 | 505,000 | 0.922 | 505,000 | 0.925 |
| 03/09/2025 | 0.930 | 31.520 | 590,000 | 56.982 | 295,000 | 0.911 | 295,000 | 0.910 |
| 02/09/2025 | 0.890 | 30.880 | 0 | 63.360 | ||||
| 01/09/2025 | 0.930 | 31.400 | 0 | 60.863 | ||||
| 29/08/2025 | 0.770 | 29.360 | 0 | 64.849 | ||||
| 28/08/2025 | 0.770 | 29.500 | 0 | 58.403 | ||||
| 27/08/2025 | 0.720 | 28.660 | 0 | 63.767 | ||||
| 26/08/2025 | 0.740 | 28.920 | 0 | 64.542 | ||||
| 25/08/2025 | 0.630 | 27.680 | 0 | 61.644 | ||||
| 22/08/2025 | 0.560 | 26.680 | 47,500 | 62.319 | 47,500 | 0.550 | ||
| 21/08/2025 | 0.550 | 26.300 | 0 | 66.071 | ||||
| 20/08/2025 | 0.580 | 26.660 | 47,500 | 66.500 | 47,500 | 0.580 | ||
| 19/08/2025 | 0.560 | 26.400 | 0 | 65.981 | ||||
| 18/08/2025 | 0.620 | 27.220 | 0 | 65.343 | ||||
| 15/08/2025 | 0.650 | 27.600 | 0 | 64.546 | ||||
| 14/08/2025 | 0.650 | 27.680 | 0 | 62.824 | ||||
| 13/08/2025 | 0.650 | 27.620 | 0 | 63.569 | ||||
| 12/08/2025 | 0.650 | 27.620 | 0 | 63.332 | ||||
| 11/08/2025 | 0.650 | 27.420 | 0 | 66.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
