15119 小米中銀五九購Ｅ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.024 | 57.950 | 0 | 62.835 | ||||
| 21/07/2025 | 0.024 | 57.750 | 0 | 62.750 | ||||
| 18/07/2025 | 0.024 | 57.000 | 0 | 62.802 | ||||
| 17/07/2025 | 0.023 | 56.150 | 1,100,000 | 63.468 | 1,000,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2025 | 0.028 | 57.300 | 924,000 | 63.087 | 924,000 | 0.028 | ||
| 15/07/2025 | 0.029 | 57.650 | 0 | 62.446 | ||||
| 14/07/2025 | 0.030 | 57.300 | 0 | 63.055 | ||||
| 11/07/2025 | 0.032 | 57.350 | 452,000 | 62.494 | 452,000 | 0.032 | ||
| 10/07/2025 | 0.031 | 56.900 | 0 | 62.555 | ||||
| 09/07/2025 | 0.034 | 57.400 | 100,000 | 62.327 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.041 | 58.650 | 100,000 | 61.948 | 100,000 | 0.041 | ||
| 07/07/2025 | 0.035 | 57.300 | 100,000 | 62.124 | 100,000 | 0.034 | ||
| 04/07/2025 | 0.043 | 57.500 | 0 | 63.134 | ||||
| 03/07/2025 | 0.044 | 58.100 | 680,000 | 61.979 | 190,000 | 0.048 | 490,000 | 0.048 |
| 02/07/2025 | 0.063 | 60.150 | 370,000 | 62.595 | 210,000 | 0.065 | 160,000 | 0.064 |
| 30/06/2025 | 0.066 | 59.950 | 328,000 | 62.898 | 164,000 | 0.063 | 164,000 | 0.064 |
| 27/06/2025 | 0.066 | 58.950 | 1,580,000 | 63.695 | 440,000 | 0.075 | 1,140,000 | 0.078 |
| 26/06/2025 | 0.052 | 56.900 | 528,000 | 63.832 | 264,000 | 0.053 | 264,000 | 0.053 |
| 25/06/2025 | 0.053 | 56.650 | 980,000 | 64.198 | 390,000 | 0.054 | 590,000 | 0.054 |
| 24/06/2025 | 0.057 | 56.900 | 7,380,000 | 64.379 | 3,290,000 | 0.055 | 4,090,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
