15118 小米法興五九購Ｃ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.029 | 57.950 | 100,000 | 54.441 | 100,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 57.750 | 100,000 | 55.841 | 100,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 57.000 | 0 | 53.737 | ||||
| 17/07/2025 | 0.025 | 56.150 | 100,000 | 54.371 | 100,000 | 0.025 | ||
| 16/07/2025 | 0.035 | 57.300 | 0 | 54.911 | ||||
| 15/07/2025 | 0.037 | 57.650 | 100,000 | 54.255 | 100,000 | 0.037 | ||
| 14/07/2025 | 0.041 | 57.300 | 0 | 55.831 | ||||
| 11/07/2025 | 0.044 | 57.350 | 200,000 | 55.137 | 100,000 | 0.045 | 100,000 | 0.049 |
| 10/07/2025 | 0.042 | 56.900 | 100,000 | 55.147 | 100,000 | 0.042 | ||
| 09/07/2025 | 0.049 | 57.400 | 0 | 55.462 | ||||
| 08/07/2025 | 0.061 | 58.650 | 100,000 | 55.019 | 100,000 | 0.061 | ||
| 07/07/2025 | 0.053 | 57.300 | 0 | 55.862 | ||||
| 04/07/2025 | 0.060 | 57.500 | 0 | 55.769 | ||||
| 03/07/2025 | 0.063 | 58.100 | 0 | 54.624 | ||||
| 02/07/2025 | 0.089 | 60.150 | 4,000 | 54.438 | 4,000 | 0.093 | ||
| 30/06/2025 | 0.089 | 59.950 | 0 | 54.115 | ||||
| 27/06/2025 | 0.084 | 58.950 | 380,000 | 54.437 | 286,000 | 0.089 | ||
| 26/06/2025 | 0.065 | 56.900 | 646,000 | 55.058 | 546,000 | 0.059 | 100,000 | 0.067 |
| 25/06/2025 | 0.068 | 56.650 | 670,000 | 55.882 | 350,000 | 0.066 | 282,000 | 0.069 |
| 24/06/2025 | 0.071 | 56.900 | 956,000 | 55.551 | 614,000 | 0.065 | 342,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
