15117 百度法興五乙沽Ａ (認沽證)
按盤價 
0.178 -0.008 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.186 | 81.400 | 1,080,000 | 44.664 | 540,000 | 0.197 | 540,000 | 0.196 |
| 30/05/2025 | 0.185 | 81.650 | 5,000 | 44.550 | 2,500 | 0.186 | 2,500 | 0.183 |
| 29/05/2025 | 0.166 | 84.800 | 230,000 | 45.327 | 115,000 | 0.181 | 115,000 | 0.182 |
| 28/05/2025 | 0.183 | 82.600 | 415,000 | 45.450 | 207,500 | 0.189 | 207,500 | 0.187 |
| 27/05/2025 | 0.188 | 81.850 | 0 | 45.860 | ||||
| 26/05/2025 | 0.188 | 81.900 | 225,000 | 45.837 | 112,500 | 0.184 | 112,500 | 0.183 |
| 23/05/2025 | 0.182 | 83.100 | 0 | 46.147 | ||||
| 22/05/2025 | 0.182 | 82.650 | 105,000 | 45.356 | 52,500 | 0.179 | 52,500 | 0.178 |
| 21/05/2025 | 0.167 | 86.100 | 300,000 | 47.147 | 150,000 | 0.158 | 150,000 | 0.158 |
| 20/05/2025 | 0.157 | 87.800 | 65,000 | 48.927 | 32,500 | 0.163 | 32,500 | 0.162 |
| 19/05/2025 | 0.163 | 86.450 | 235,000 | 48.343 | 117,500 | 0.163 | 117,500 | 0.165 |
| 16/05/2025 | 0.155 | 88.500 | 500,000 | 48.986 | 250,000 | 0.161 | 250,000 | 0.162 |
| 15/05/2025 | 0.151 | 89.500 | 650,000 | 49.261 | 325,000 | 0.150 | 325,000 | 0.150 |
| 14/05/2025 | 0.147 | 90.800 | 480,000 | 49.843 | 240,000 | 0.152 | 240,000 | 0.153 |
| 13/05/2025 | 0.166 | 87.300 | 70,000 | 49.487 | 35,000 | 0.162 | 35,000 | 0.163 |
| 12/05/2025 | 0.163 | 88.800 | 175,000 | 50.632 | 87,500 | 0.172 | 87,500 | 0.172 |
| 09/05/2025 | 0.190 | 84.550 | 195,000 | 50.406 | 97,500 | 0.193 | 97,500 | 0.190 |
| 08/05/2025 | 0.186 | 85.000 | 605,000 | 50.105 | 302,500 | 0.185 | 302,500 | 0.185 |
| 07/05/2025 | 0.172 | 87.400 | 705,000 | 50.270 | 352,500 | 0.160 | 352,500 | 0.159 |
| 06/05/2025 | 0.172 | 87.800 | 180,000 | 50.864 | 90,000 | 0.177 | 90,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
