15117 百度法興五乙沽Ａ (認沽證)
按盤價 
0.122 -0.002 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.124 | 85.600 | 20,000 | 43.223 | 7,500 | 0.121 | 12,500 | 0.123 |
| 16/07/2025 | 0.107 | 88.550 | 100,000 | 43.365 | 50,000 | 0.100 | 50,000 | 0.100 |
| 15/07/2025 | 0.115 | 87.700 | 0 | 43.898 | ||||
| 14/07/2025 | 0.135 | 84.150 | 0 | 43.029 | ||||
| 11/07/2025 | 0.121 | 86.500 | 0 | 43.044 | ||||
| 10/07/2025 | 0.119 | 86.900 | 0 | 43.041 | ||||
| 09/07/2025 | 0.116 | 87.950 | 0 | 43.732 | ||||
| 08/07/2025 | 0.111 | 88.950 | 0 | 43.688 | ||||
| 07/07/2025 | 0.130 | 85.900 | 0 | 43.643 | ||||
| 04/07/2025 | 0.132 | 85.900 | 20,000 | 43.741 | 10,000 | 0.131 | 10,000 | 0.131 |
| 03/07/2025 | 0.141 | 84.650 | 0 | 43.756 | ||||
| 02/07/2025 | 0.145 | 84.000 | 0 | 43.507 | ||||
| 30/06/2025 | 0.149 | 83.450 | 0 | 43.313 | ||||
| 27/06/2025 | 0.146 | 83.850 | 0 | 42.933 | ||||
| 26/06/2025 | 0.136 | 85.750 | 0 | 43.509 | ||||
| 25/06/2025 | 0.138 | 85.400 | 60,000 | 43.318 | 30,000 | 0.137 | 30,000 | 0.138 |
| 24/06/2025 | 0.148 | 84.100 | 0 | 43.468 | ||||
| 23/06/2025 | 0.156 | 83.200 | 0 | 43.696 | ||||
| 20/06/2025 | 0.161 | 82.900 | 0 | 43.978 | ||||
| 19/06/2025 | 0.165 | 82.150 | 0 | 43.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
