日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 57.300 | 0 | 65.312 | ||||
15/07/2025 | 0.015 | 57.650 | 0 | 63.797 | ||||
14/07/2025 | 0.015 | 57.300 | 0 | 63.855 | ||||
11/07/2025 | 0.015 | 57.350 | 0 | 61.711 | ||||
10/07/2025 | 0.015 | 56.900 | 0 | 62.035 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 60.355 | ||||
08/07/2025 | 0.017 | 58.650 | 0 | 58.404 | ||||
07/07/2025 | 0.017 | 57.300 | 0 | 60.641 | ||||
04/07/2025 | 0.020 | 57.500 | 0 | 60.186 | ||||
03/07/2025 | 0.022 | 58.100 | 0 | 59.398 | ||||
02/07/2025 | 0.028 | 60.150 | 0 | 57.226 | ||||
30/06/2025 | 0.029 | 59.950 | 284,000 | 57.023 | 230,000 | 0.027 | ||
27/06/2025 | 0.029 | 58.950 | 0 | 57.629 | ||||
26/06/2025 | 0.029 | 56.900 | 0 | 61.343 | ||||
25/06/2025 | 0.029 | 56.650 | 0 | 61.375 | ||||
24/06/2025 | 0.029 | 56.900 | 900,000 | 60.382 | 900,000 | 0.029 | ||
23/06/2025 | 0.026 | 54.850 | 0 | 62.865 | ||||
20/06/2025 | 0.026 | 54.050 | 0 | 63.094 | ||||
19/06/2025 | 0.026 | 53.050 | 0 | 64.677 | ||||
18/06/2025 | 0.028 | 53.800 | 0 | 63.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |