日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.037 | 54.200 | 0 | 60.379 | ||||
28/05/2025 | 0.030 | 51.650 | 0 | 60.909 | ||||
27/05/2025 | 0.026 | 48.750 | 0 | 63.124 | ||||
26/05/2025 | 0.026 | 48.500 | 0 | 63.399 | ||||
23/05/2025 | 0.028 | 48.750 | 0 | 63.721 | ||||
22/05/2025 | 0.030 | 48.850 | 300,000 | 64.582 | 300,000 | 0.030 | ||
21/05/2025 | 0.033 | 50.350 | 0 | 63.468 | ||||
20/05/2025 | 0.033 | 49.900 | 0 | 63.339 | ||||
19/05/2025 | 0.033 | 49.700 | 0 | 63.532 | ||||
16/05/2025 | 0.037 | 50.850 | 0 | 63.120 | ||||
15/05/2025 | 0.041 | 51.950 | 0 | 62.976 | ||||
14/05/2025 | 0.044 | 53.050 | 0 | 62.263 | ||||
13/05/2025 | 0.044 | 52.650 | 0 | 62.815 | ||||
12/05/2025 | 0.052 | 55.200 | 0 | 61.583 | ||||
09/05/2025 | 0.042 | 52.000 | 0 | 62.425 | ||||
08/05/2025 | 0.044 | 53.250 | 0 | 60.999 | ||||
07/05/2025 | 0.046 | 53.050 | 0 | 62.080 | ||||
06/05/2025 | 0.047 | 53.500 | 0 | 61.484 | ||||
02/05/2025 | 0.044 | 52.750 | 0 | 60.894 | ||||
30/04/2025 | 0.041 | 51.600 | 0 | 61.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |