15112 快手法巴五乙購Ａ (認購證)
按盤價 
0.046 -0.011 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.057 | 72.000 | 24,755,000 | 56.193 | 10,595,000 | 0.058 | 12,855,000 | 0.058 |
| 02/09/2025 | 0.057 | 71.750 | 3,805,000 | 56.547 | 520,000 | 0.059 | 2,835,000 | 0.059 |
| 01/09/2025 | 0.069 | 73.600 | 4,105,000 | 56.943 | 965,000 | 0.073 | 2,320,000 | 0.068 |
| 29/08/2025 | 0.078 | 75.350 | 1,715,000 | 55.433 | 295,000 | 0.077 | 1,395,000 | 0.081 |
| 28/08/2025 | 0.085 | 76.450 | 1,025,000 | 55.076 | 710,000 | 0.083 | ||
| 27/08/2025 | 0.084 | 76.450 | 3,135,000 | 54.458 | 1,470,000 | 0.101 | 1,215,000 | 0.097 |
| 26/08/2025 | 0.104 | 79.100 | 4,900,000 | 55.118 | 2,395,000 | 0.105 | 1,145,000 | 0.111 |
| 25/08/2025 | 0.107 | 78.750 | 5,630,000 | 56.615 | 3,690,000 | 0.106 | 45,000 | 0.094 |
| 22/08/2025 | 0.080 | 74.900 | 28,290,000 | 54.755 | 12,580,000 | 0.071 | 13,720,000 | 0.069 |
| 21/08/2025 | 0.073 | 71.750 | 10,905,000 | 58.883 | 4,740,000 | 0.074 | 5,955,000 | 0.074 |
| 20/08/2025 | 0.075 | 71.900 | 34,280,000 | 59.018 | 16,165,000 | 0.068 | 17,375,000 | 0.068 |
| 19/08/2025 | 0.091 | 74.000 | 20,115,000 | 59.696 | 9,995,000 | 0.089 | 9,700,000 | 0.089 |
| 18/08/2025 | 0.089 | 73.700 | 19,290,000 | 59.421 | 9,355,000 | 0.095 | 9,835,000 | 0.094 |
| 15/08/2025 | 0.096 | 74.800 | 34,355,000 | 58.486 | 17,455,000 | 0.097 | 16,900,000 | 0.097 |
| 14/08/2025 | 0.102 | 75.200 | 26,225,000 | 59.247 | 12,280,000 | 0.106 | 13,695,000 | 0.106 |
| 13/08/2025 | 0.100 | 74.950 | 36,130,000 | 58.917 | 16,980,000 | 0.087 | 17,980,000 | 0.086 |
| 12/08/2025 | 0.080 | 71.600 | 145,625,000 | 59.370 | 70,660,000 | 0.092 | 74,255,000 | 0.092 |
| 11/08/2025 | 0.125 | 78.900 | 38,290,000 | 56.974 | 19,145,000 | 0.124 | 19,085,000 | 0.123 |
| 08/08/2025 | 0.127 | 79.150 | 29,195,000 | 56.245 | 13,995,000 | 0.129 | 15,045,000 | 0.129 |
| 07/08/2025 | 0.137 | 80.000 | 40,040,000 | 56.819 | 19,620,000 | 0.138 | 19,905,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
