15112 快手法巴五乙購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 69.600 | 3,220,000 | 55.783 | 2,225,000 | 0.080 | 765,000 | 0.076 |
| 15/07/2025 | 0.069 | 68.150 | 4,570,000 | 56.381 | 3,335,000 | 0.064 | 1,235,000 | 0.061 |
| 14/07/2025 | 0.053 | 65.250 | 940,000 | 55.694 | 470,000 | 0.052 | 470,000 | 0.050 |
| 11/07/2025 | 0.047 | 63.150 | 2,500,000 | 56.490 | 200,000 | 0.053 | 2,300,000 | 0.050 |
| 10/07/2025 | 0.049 | 64.450 | 1,040,000 | 54.791 | 520,000 | 0.046 | 520,000 | 0.047 |
| 09/07/2025 | 0.050 | 64.750 | 1,550,000 | 54.474 | 775,000 | 0.055 | 775,000 | 0.057 |
| 08/07/2025 | 0.059 | 66.250 | 1,985,000 | 55.101 | 990,000 | 0.053 | 985,000 | 0.054 |
| 07/07/2025 | 0.046 | 63.000 | 780,000 | 55.655 | 390,000 | 0.050 | 390,000 | 0.050 |
| 04/07/2025 | 0.047 | 61.900 | 470,000 | 57.497 | 385,000 | 0.044 | 85,000 | 0.054 |
| 03/07/2025 | 0.042 | 61.100 | 200,000 | 56.550 | 100,000 | 0.041 | 100,000 | 0.041 |
| 02/07/2025 | 0.045 | 61.550 | 200,000 | 56.896 | 100,000 | 0.046 | 100,000 | 0.048 |
| 30/06/2025 | 0.050 | 63.300 | 700,000 | 55.507 | 200,000 | 0.054 | 500,000 | 0.052 |
| 27/06/2025 | 0.051 | 62.800 | 335,000 | 56.271 | 205,000 | 0.057 | 130,000 | 0.052 |
| 26/06/2025 | 0.049 | 61.750 | 110,000 | 57.148 | 110,000 | 0.049 | ||
| 25/06/2025 | 0.043 | 59.800 | 0 | 57.846 | ||||
| 24/06/2025 | 0.042 | 59.450 | 100,000 | 57.825 | 50,000 | 0.039 | 50,000 | 0.040 |
| 23/06/2025 | 0.037 | 57.650 | 0 | 58.444 | ||||
| 20/06/2025 | 0.034 | 56.450 | 0 | 58.496 | ||||
| 19/06/2025 | 0.035 | 56.300 | 0 | 59.097 | ||||
| 18/06/2025 | 0.042 | 58.200 | 0 | 58.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
