15085 中海匯豐五十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 13.200 | 35,000 | 57.972 | ||||
| 29/05/2025 | 0.038 | 13.180 | 0 | 57.534 | ||||
| 28/05/2025 | 0.037 | 13.060 | 0 | 57.871 | ||||
| 27/05/2025 | 0.037 | 12.980 | 0 | 58.067 | ||||
| 26/05/2025 | 0.039 | 13.020 | 145,000 | 58.266 | 145,000 | 0.044 | ||
| 23/05/2025 | 0.040 | 13.060 | 300,000 | 57.643 | 150,000 | 0.040 | 150,000 | 0.042 |
| 22/05/2025 | 0.043 | 13.160 | 502,500 | 57.682 | 352,500 | 0.042 | 150,000 | 0.044 |
| 21/05/2025 | 0.048 | 13.300 | 200,000 | 57.999 | 200,000 | 0.048 | ||
| 20/05/2025 | 0.050 | 13.360 | 495,000 | 57.290 | 420,000 | 0.048 | 75,000 | 0.048 |
| 19/05/2025 | 0.050 | 13.240 | 360,000 | 58.019 | 360,000 | 0.051 | ||
| 16/05/2025 | 0.057 | 13.440 | 0 | 57.842 | ||||
| 15/05/2025 | 0.057 | 13.480 | 2,145,000 | 57.312 | 1,432,500 | 0.060 | 337,500 | 0.059 |
| 14/05/2025 | 0.065 | 13.700 | 2,192,500 | 57.505 | 370,000 | 0.061 | 1,822,500 | 0.064 |
| 13/05/2025 | 0.065 | 13.620 | 1,315,000 | 57.930 | 540,000 | 0.063 | 665,000 | 0.066 |
| 12/05/2025 | 0.066 | 13.620 | 1,707,500 | 57.978 | 745,000 | 0.060 | 582,500 | 0.058 |
| 09/05/2025 | 0.054 | 13.180 | 3,470,000 | 57.569 | 1,700,000 | 0.054 | 1,770,000 | 0.053 |
| 08/05/2025 | 0.064 | 13.480 | 485,000 | 57.747 | 285,000 | 0.070 | 180,000 | 0.069 |
| 07/05/2025 | 0.068 | 13.500 | 3,980,000 | 58.407 | 1,760,000 | 0.076 | 2,080,000 | 0.080 |
| 06/05/2025 | 0.074 | 13.660 | 1,300,000 | 58.325 | 600,000 | 0.075 | 600,000 | 0.079 |
| 02/05/2025 | 0.083 | 13.880 | 300,000 | 57.838 | 150,000 | 0.083 | 150,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
