15085 中海匯豐五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 13.400 | 895,000 | 57.391 | 465,000 | 0.020 | 430,000 | 0.019 |
| 15/07/2025 | 0.021 | 13.620 | 595,000 | 57.031 | 267,500 | 0.024 | 327,500 | 0.023 |
| 14/07/2025 | 0.024 | 13.660 | 250,000 | 57.992 | 125,000 | 0.026 | 125,000 | 0.027 |
| 11/07/2025 | 0.027 | 13.760 | 122,500 | 57.604 | 122,500 | 0.030 | ||
| 10/07/2025 | 0.031 | 13.980 | 640,000 | 57.232 | 320,000 | 0.028 | 320,000 | 0.029 |
| 09/07/2025 | 0.021 | 13.360 | 25,000 | 57.128 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.023 | 13.400 | 400,000 | 57.613 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/07/2025 | 0.025 | 13.440 | 120,000 | 57.999 | 120,000 | 0.025 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 57.525 | ||||
| 03/07/2025 | 0.032 | 13.700 | 0 | 57.796 | ||||
| 02/07/2025 | 0.034 | 13.800 | 0 | 57.481 | ||||
| 30/06/2025 | 0.032 | 13.620 | 0 | 57.525 | ||||
| 27/06/2025 | 0.035 | 13.680 | 102,500 | 59.879 | 57,500 | 0.040 | 45,000 | 0.040 |
| 26/06/2025 | 0.040 | 13.920 | 130,000 | 56.982 | 117,500 | 0.041 | 12,500 | 0.040 |
| 25/06/2025 | 0.038 | 13.740 | 42,500 | 57.450 | 20,000 | 0.038 | 22,500 | 0.039 |
| 24/06/2025 | 0.030 | 13.260 | 400,000 | 57.838 | 200,000 | 0.030 | 200,000 | 0.030 |
| 23/06/2025 | 0.027 | 13.040 | 0 | 57.961 | ||||
| 20/06/2025 | 0.027 | 13.100 | 15,000 | 56.641 | 15,000 | 0.027 | ||
| 19/06/2025 | 0.026 | 12.900 | 400,000 | 57.486 | 200,000 | 0.027 | 200,000 | 0.027 |
| 18/06/2025 | 0.033 | 13.260 | 2,500 | 57.444 | 2,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
