日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 9.040 | 0 | 84.026 | ||||
29/05/2025 | 0.013 | 9.450 | 0 | 78.442 | ||||
28/05/2025 | 0.013 | 9.160 | 0 | 81.416 | ||||
27/05/2025 | 0.013 | 9.330 | 0 | 78.691 | ||||
26/05/2025 | 0.013 | 9.290 | 0 | 78.651 | ||||
23/05/2025 | 0.013 | 9.500 | 0 | 74.725 | ||||
22/05/2025 | 0.014 | 9.570 | 0 | 74.429 | ||||
21/05/2025 | 0.020 | 10.120 | 0 | 72.898 | ||||
20/05/2025 | 0.020 | 10.000 | 0 | 73.380 | ||||
19/05/2025 | 0.021 | 9.960 | 0 | 74.143 | ||||
16/05/2025 | 0.024 | 9.770 | 0 | 77.162 | ||||
15/05/2025 | 0.025 | 9.770 | 0 | 77.399 | ||||
14/05/2025 | 0.031 | 10.040 | 0 | 77.523 | ||||
13/05/2025 | 0.032 | 9.980 | 20,000 | 78.376 | 10,000 | 0.033 | 10,000 | 0.036 |
12/05/2025 | 0.038 | 10.180 | 0 | 78.801 | ||||
09/05/2025 | 0.024 | 9.290 | 0 | 79.764 | ||||
08/05/2025 | 0.024 | 9.100 | 0 | 81.613 | ||||
07/05/2025 | 0.024 | 9.160 | 0 | 80.460 | ||||
06/05/2025 | 0.025 | 9.260 | 0 | 79.493 | ||||
02/05/2025 | 0.026 | 9.250 | 0 | 78.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |