15077 渣打摩通七一購Ａ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.091 | 233.200 | 5,575,000 | 44.497 | 3,025,000 | 0.086 | 2,550,000 | 0.086 |
| 26/08/2026 | 0.082 | 229.600 | 3,745,000 | 44.392 | 3,705,000 | 0.087 | ||
| 25/08/2026 | 0.104 | 236.400 | 2,190,000 | 45.014 | 1,765,000 | 0.103 | 185,000 | 0.105 |
| 24/08/2026 | 0.091 | 231.400 | 350,000 | 45.019 | 150,000 | 0.090 | 200,000 | 0.091 |
| 21/08/2026 | 0.099 | 234.000 | 650,000 | 44.714 | 500,000 | 0.103 | 150,000 | 0.099 |
| 20/08/2026 | 0.091 | 230.400 | 900,000 | 44.916 | 900,000 | 0.091 | ||
| 19/08/2026 | 0.099 | 233.600 | 1,350,000 | 44.615 | 1,350,000 | 0.100 | ||
| 18/08/2026 | 0.110 | 235.800 | 35,000 | 45.399 | 35,000 | 0.114 | ||
| 17/08/2026 | 0.117 | 238.000 | 1,775,000 | 45.306 | 1,230,000 | 0.117 | 380,000 | 0.117 |
| 14/08/2026 | 0.107 | 234.200 | 430,000 | 45.085 | 105,000 | 0.110 | 325,000 | 0.108 |
| 13/08/2026 | 0.121 | 238.800 | 2,045,000 | 44.951 | 1,870,000 | 0.115 | 175,000 | 0.116 |
| 12/08/2026 | 0.106 | 233.800 | 305,000 | 44.803 | 155,000 | 0.107 | 150,000 | 0.105 |
| 11/08/2026 | 0.112 | 234.600 | 19,710,000 | 45.340 | 9,840,000 | 0.114 | 9,870,000 | 0.114 |
| 10/08/2026 | 0.115 | 236.000 | 105,000 | 44.961 | 100,000 | 0.113 | 5,000 | 0.117 |
| 07/08/2026 | 0.107 | 232.200 | 1,045,000 | 45.111 | 100,000 | 0.106 | 945,000 | 0.107 |
| 06/08/2026 | 0.114 | 234.400 | 1,060,000 | 45.065 | 275,000 | 0.103 | 605,000 | 0.103 |
| 05/08/2026 | 0.118 | 234.000 | 1,205,000 | 46.777 | 935,000 | 0.123 | 270,000 | 0.117 |
| 04/08/2026 | 0.115 | 233.400 | 16,290,000 | 45.498 | 7,785,000 | 0.112 | 8,440,000 | 0.112 |
| 03/08/2026 | 0.118 | 235.200 | 29,055,000 | 44.902 | 13,640,000 | 0.115 | 15,255,000 | 0.114 |
| 31/07/2026 | 0.123 | 236.000 | 3,665,000 | 44.921 | 3,380,000 | 0.120 | 280,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
