日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.011 | 594.000 | 0 | 60.111 | ||||
27/08/2025 | 0.011 | 599.000 | 0 | 60.329 | ||||
26/08/2025 | 0.011 | 609.500 | 0 | 61.815 | ||||
25/08/2025 | 0.011 | 614.500 | 0 | 61.978 | ||||
22/08/2025 | 0.011 | 600.000 | 0 | 55.372 | ||||
21/08/2025 | 0.011 | 593.000 | 0 | 52.773 | ||||
20/08/2025 | 0.011 | 590.500 | 0 | 51.355 | ||||
19/08/2025 | 0.011 | 592.500 | 0 | 51.086 | ||||
18/08/2025 | 0.011 | 587.000 | 0 | 49.031 | ||||
15/08/2025 | 0.011 | 592.000 | 0 | 48.228 | ||||
14/08/2025 | 0.011 | 590.000 | 0 | 47.155 | ||||
13/08/2025 | 0.011 | 586.000 | 0 | 45.661 | ||||
12/08/2025 | 0.011 | 559.500 | 0 | 38.903 | ||||
11/08/2025 | 0.011 | 561.000 | 0 | 38.801 | ||||
08/08/2025 | 0.011 | 561.000 | 0 | 37.499 | ||||
07/08/2025 | 0.011 | 567.000 | 0 | 38.451 | ||||
06/08/2025 | 0.011 | 568.500 | 0 | 38.360 | ||||
05/08/2025 | 0.011 | 559.000 | 30,000 | 35.857 | 30,000 | 0.011 | ||
04/08/2025 | 0.014 | 550.000 | 0 | 35.114 | ||||
01/08/2025 | 0.016 | 535.000 | 0 | 31.470 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |