15077 騰訊摩利五九沽Ｂ (認沽證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.050 | 500.000 | 24,330,000 | 27.013 | 11,900,000 | 0.054 | 11,980,000 | 0.054 |
| 11/07/2025 | 0.059 | 496.600 | 14,330,000 | 27.093 | 6,240,000 | 0.052 | 8,090,000 | 0.052 |
| 10/07/2025 | 0.059 | 496.600 | 7,610,000 | 26.913 | 3,580,000 | 0.059 | 3,730,000 | 0.059 |
| 09/07/2025 | 0.060 | 497.600 | 2,960,000 | 27.210 | 1,230,000 | 0.059 | 1,730,000 | 0.058 |
| 08/07/2025 | 0.051 | 504.500 | 9,390,000 | 27.345 | 4,620,000 | 0.053 | 4,450,000 | 0.053 |
| 07/07/2025 | 0.054 | 502.000 | 4,740,000 | 27.022 | 2,200,000 | 0.057 | 2,380,000 | 0.057 |
| 04/07/2025 | 0.064 | 496.800 | 8,000,000 | 26.738 | 4,450,000 | 0.064 | 3,550,000 | 0.063 |
| 03/07/2025 | 0.062 | 501.000 | 19,870,000 | 27.455 | 10,050,000 | 0.065 | 9,600,000 | 0.065 |
| 02/07/2025 | 0.060 | 501.500 | 9,640,000 | 27.094 | 4,990,000 | 0.060 | 4,550,000 | 0.060 |
| 30/06/2025 | 0.059 | 503.000 | 28,650,000 | 27.033 | 13,600,000 | 0.059 | 14,890,000 | 0.059 |
| 27/06/2025 | 0.058 | 513.000 | 6,960,000 | 29.014 | 3,750,000 | 0.058 | 3,210,000 | 0.058 |
| 26/06/2025 | 0.059 | 513.000 | 15,430,000 | 29.024 | 7,520,000 | 0.061 | 7,820,000 | 0.061 |
| 25/06/2025 | 0.060 | 512.500 | 10,230,000 | 28.909 | 4,710,000 | 0.062 | 5,160,000 | 0.062 |
| 24/06/2025 | 0.065 | 509.500 | 18,760,000 | 28.826 | 8,810,000 | 0.067 | 8,940,000 | 0.066 |
| 23/06/2025 | 0.076 | 504.000 | 17,420,000 | 28.936 | 8,490,000 | 0.081 | 8,630,000 | 0.082 |
| 20/06/2025 | 0.081 | 505.500 | 19,600,000 | 29.624 | 9,670,000 | 0.086 | 9,640,000 | 0.086 |
| 19/06/2025 | 0.093 | 498.000 | 1,440,000 | 29.103 | 680,000 | 0.087 | 760,000 | 0.086 |
| 18/06/2025 | 0.080 | 508.000 | 13,310,000 | 29.833 | 6,780,000 | 0.083 | 5,950,000 | 0.082 |
| 17/06/2025 | 0.074 | 513.500 | 8,090,000 | 30.184 | 4,480,000 | 0.077 | 3,140,000 | 0.077 |
| 16/06/2025 | 0.081 | 509.500 | 5,820,000 | 30.067 | 1,230,000 | 0.092 | 4,550,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
