15070 恒指國君五八沽Ｃ (認沽證)
按盤價 
0.110 +0.011 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 23,573.380 | 100,000 | 26.739 | 50,000 | 0.107 | 50,000 | 0.101 |
| 28/05/2025 | 0.114 | 23,258.310 | 50,000 | 26.958 | 50,000 | 0.114 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 50,000 | 27.502 | 50,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 0 | 27.531 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 100,000 | 27.546 | 50,000 | 0.097 | 50,000 | 0.103 |
| 22/05/2025 | 0.109 | 23,544.310 | 50,000 | 27.998 | 50,000 | 0.109 | ||
| 21/05/2025 | 0.098 | 23,827.780 | 0 | 27.840 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 0 | 29.777 | ||||
| 19/05/2025 | 0.123 | 23,332.720 | 0 | 29.870 | ||||
| 16/05/2025 | 0.123 | 23,345.050 | 0 | 29.551 | ||||
| 15/05/2025 | 0.122 | 23,453.160 | 0 | 30.153 | ||||
| 14/05/2025 | 0.117 | 23,640.650 | 0 | 30.468 | ||||
| 13/05/2025 | 0.142 | 23,108.270 | 100,000 | 30.994 | 100,000 | 0.142 | ||
| 12/05/2025 | 0.130 | 23,549.460 | 0 | 32.110 | ||||
| 09/05/2025 | 0.164 | 22,867.740 | 0 | 32.631 | ||||
| 08/05/2025 | 0.170 | 22,775.920 | 0 | 32.828 | ||||
| 07/05/2025 | 0.174 | 22,691.880 | 0 | 32.687 | ||||
| 06/05/2025 | 0.175 | 22,662.710 | 0 | 32.611 | ||||
| 02/05/2025 | 0.185 | 22,504.680 | 0 | 32.480 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 0 | 32.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
