| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 24.580 | 0 | 80.643 | ||||
| 22/10/2025 | 0.010 | 24.360 | 0 | 79.065 | ||||
| 21/10/2025 | 0.010 | 24.940 | 0 | 80.892 | ||||
| 20/10/2025 | 0.010 | 23.520 | 0 | 74.184 | ||||
| 17/10/2025 | 0.010 | 22.960 | 0 | 70.071 | ||||
| 16/10/2025 | 0.010 | 24.360 | 0 | 75.601 | ||||
| 15/10/2025 | 0.010 | 23.240 | 0 | 70.320 | ||||
| 14/10/2025 | 0.010 | 21.920 | 0 | 63.846 | ||||
| 13/10/2025 | 0.010 | 21.580 | 0 | 61.799 | ||||
| 10/10/2025 | 0.010 | 22.060 | 0 | 62.803 | ||||
| 09/10/2025 | 0.010 | 21.860 | 0 | 60.281 | ||||
| 08/10/2025 | 0.010 | 21.520 | 0 | 59.528 | ||||
| 06/10/2025 | 0.010 | 21.600 | 0 | 59.140 | ||||
| 03/10/2025 | 0.010 | 21.780 | 0 | 58.880 | ||||
| 02/10/2025 | 0.010 | 21.840 | 0 | 58.799 | ||||
| 30/09/2025 | 0.010 | 21.840 | 0 | 58.142 | ||||
| 29/09/2025 | 0.010 | 21.960 | 0 | 58.327 | ||||
| 26/09/2025 | 0.010 | 20.980 | 0 | 53.105 | ||||
| 25/09/2025 | 0.010 | 21.000 | 0 | 52.908 | ||||
| 24/09/2025 | 0.010 | 21.300 | 0 | 53.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |