日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.014 | 87.650 | 0 | 21.900 | ||||
15/07/2025 | 0.014 | 87.250 | 0 | 21.217 | ||||
14/07/2025 | 0.014 | 86.600 | 0 | 20.246 | ||||
11/07/2025 | 0.014 | 87.000 | 0 | 20.337 | ||||
10/07/2025 | 0.014 | 86.150 | 0 | 19.148 | ||||
09/07/2025 | 0.014 | 86.050 | 0 | 18.899 | ||||
08/07/2025 | 0.014 | 86.000 | 0 | 18.677 | ||||
07/07/2025 | 0.014 | 85.950 | 0 | 18.497 | ||||
04/07/2025 | 0.014 | 85.900 | 0 | 18.097 | ||||
03/07/2025 | 0.014 | 86.350 | 0 | 18.530 | ||||
02/07/2025 | 0.015 | 86.900 | 0 | 19.334 | ||||
30/06/2025 | 0.015 | 87.100 | 0 | 19.352 | ||||
27/06/2025 | 0.021 | 86.350 | 0 | 19.516 | ||||
26/06/2025 | 0.021 | 86.900 | 0 | 20.070 | ||||
25/06/2025 | 0.021 | 87.400 | 0 | 20.552 | ||||
24/06/2025 | 0.024 | 87.000 | 0 | 20.586 | ||||
23/06/2025 | 0.030 | 86.100 | 0 | 20.454 | ||||
20/06/2025 | 0.030 | 86.400 | 0 | 20.507 | ||||
19/06/2025 | 0.031 | 85.800 | 80,000 | 19.822 | 80,000 | 0.028 | ||
18/06/2025 | 0.027 | 86.750 | 0 | 20.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |