15057 中移信證五九沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.042 | 88.000 | 1,400,000 | 19.125 | ||||
| 29/05/2025 | 0.035 | 88.950 | 1,200,000 | 19.225 | 600,000 | 0.034 | 600,000 | 0.034 |
| 28/05/2025 | 0.033 | 88.850 | 200,000 | 18.749 | 200,000 | 0.033 | ||
| 27/05/2025 | 0.040 | 88.750 | 0 | 19.739 | ||||
| 26/05/2025 | 0.042 | 88.200 | 1,900,000 | 19.278 | 800,000 | 0.047 | 1,100,000 | 0.046 |
| 23/05/2025 | 0.058 | 86.700 | 1,500,000 | 19.029 | 750,000 | 0.056 | 750,000 | 0.055 |
| 22/05/2025 | 0.054 | 86.900 | 3,660,000 | 18.790 | 1,770,000 | 0.053 | 1,870,000 | 0.051 |
| 21/05/2025 | 0.043 | 88.100 | 330,000 | 18.913 | 160,000 | 0.044 | 160,000 | 0.046 |
| 20/05/2025 | 0.046 | 88.100 | 310,000 | 19.907 | 150,000 | 0.050 | 160,000 | 0.051 |
| 19/05/2025 | 0.057 | 86.600 | 2,010,000 | 19.271 | 1,000,000 | 0.064 | 1,010,000 | 0.062 |
| 16/05/2025 | 0.067 | 85.800 | 3,030,000 | 19.055 | 1,530,000 | 0.073 | 1,500,000 | 0.073 |
| 15/05/2025 | 0.077 | 85.200 | 2,400,000 | 19.112 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 14/05/2025 | 0.081 | 85.000 | 100,000 | 19.126 | 100,000 | 0.099 | ||
| 13/05/2025 | 0.105 | 83.400 | 0 | 18.689 | ||||
| 12/05/2025 | 0.099 | 84.250 | 840,000 | 19.424 | 440,000 | 0.110 | 400,000 | 0.111 |
| 09/05/2025 | 0.114 | 83.550 | 0 | 19.346 | ||||
| 08/05/2025 | 0.114 | 83.500 | 20,000 | 19.213 | 20,000 | 0.114 | ||
| 07/05/2025 | 0.121 | 83.000 | 100,000 | 18.895 | 100,000 | 0.121 | ||
| 06/05/2025 | 0.126 | 82.700 | 310,000 | 18.829 | 310,000 | 0.126 | ||
| 02/05/2025 | 0.157 | 81.750 | 200,000 | 19.124 | 200,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
