15056 理想信證五十購Ａ (認購證)
按盤價 
0.067 +0.025 (+59.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.042 | 113.100 | 650,000 | 65.948 | 300,000 | 0.042 | 300,000 | 0.044 |
| 15/07/2025 | 0.041 | 113.000 | 7,080,000 | 65.197 | 3,220,000 | 0.042 | 3,740,000 | 0.043 |
| 14/07/2025 | 0.039 | 111.500 | 4,670,000 | 65.580 | 2,220,000 | 0.041 | 2,070,000 | 0.041 |
| 11/07/2025 | 0.036 | 108.700 | 3,530,000 | 66.253 | 750,000 | 0.034 | 2,730,000 | 0.033 |
| 10/07/2025 | 0.033 | 107.100 | 1,940,000 | 65.982 | 1,010,000 | 0.034 | 840,000 | 0.034 |
| 09/07/2025 | 0.029 | 105.500 | 500,000 | 64.903 | 500,000 | 0.029 | ||
| 08/07/2025 | 0.032 | 106.500 | 2,220,000 | 65.470 | 1,200,000 | 0.031 | 1,020,000 | 0.031 |
| 07/07/2025 | 0.034 | 106.600 | 3,100,000 | 66.336 | 1,450,000 | 0.031 | 1,650,000 | 0.031 |
| 04/07/2025 | 0.028 | 103.700 | 520,000 | 64.856 | 260,000 | 0.027 | 260,000 | 0.029 |
| 03/07/2025 | 0.029 | 103.100 | 0 | 65.967 | ||||
| 02/07/2025 | 0.031 | 103.600 | 300,000 | 66.442 | 150,000 | 0.031 | 150,000 | 0.030 |
| 30/06/2025 | 0.038 | 107.000 | 900,000 | 66.175 | 450,000 | 0.039 | 450,000 | 0.040 |
| 27/06/2025 | 0.046 | 110.600 | 2,460,000 | 65.427 | 1,230,000 | 0.048 | 1,230,000 | 0.049 |
| 26/06/2025 | 0.053 | 112.600 | 580,000 | 66.263 | 290,000 | 0.053 | 290,000 | 0.052 |
| 25/06/2025 | 0.052 | 111.700 | 1,600,000 | 66.592 | 800,000 | 0.052 | 800,000 | 0.052 |
| 24/06/2025 | 0.054 | 111.700 | 2,810,000 | 67.286 | 1,410,000 | 0.056 | 1,100,000 | 0.055 |
| 23/06/2025 | 0.046 | 107.600 | 1,960,000 | 67.927 | 980,000 | 0.041 | 980,000 | 0.041 |
| 20/06/2025 | 0.035 | 102.000 | 1,260,000 | 67.449 | 630,000 | 0.034 | 630,000 | 0.034 |
| 19/06/2025 | 0.035 | 101.900 | 2,850,000 | 67.292 | 1,270,000 | 0.038 | 1,580,000 | 0.038 |
| 18/06/2025 | 0.040 | 104.100 | 3,300,000 | 67.409 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
