日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.012 | 92.600 | 10,000 | 95.068 | ||||
02/09/2025 | 0.012 | 91.700 | 0 | 95.623 | ||||
01/09/2025 | 0.012 | 92.050 | 0 | 94.079 | ||||
29/08/2025 | 0.012 | 91.700 | 0 | 91.908 | ||||
28/08/2025 | 0.012 | 88.150 | 0 | 96.755 | ||||
27/08/2025 | 0.012 | 91.400 | 0 | 90.674 | ||||
26/08/2025 | 0.012 | 92.600 | 0 | 88.251 | ||||
25/08/2025 | 0.012 | 94.450 | 0 | 84.676 | ||||
22/08/2025 | 0.012 | 92.250 | 0 | 85.763 | ||||
21/08/2025 | 0.012 | 91.000 | 0 | 86.912 | ||||
20/08/2025 | 0.012 | 92.150 | 0 | 84.507 | ||||
19/08/2025 | 0.012 | 93.500 | 0 | 81.878 | ||||
18/08/2025 | 0.012 | 95.800 | 0 | 77.989 | ||||
15/08/2025 | 0.012 | 94.700 | 0 | 77.719 | ||||
14/08/2025 | 0.012 | 95.600 | 0 | 75.916 | ||||
13/08/2025 | 0.013 | 97.150 | 300,000 | 74.674 | ||||
12/08/2025 | 0.013 | 94.050 | 0 | 78.352 | ||||
11/08/2025 | 0.013 | 95.050 | 0 | 76.435 | ||||
08/08/2025 | 0.014 | 96.500 | 1,580,000 | 74.250 | ||||
07/08/2025 | 0.010 | 96.450 | 810,000 | 68.321 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |