15056 理想信證五十購Ａ (認購證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 112.300 | 0 | 69.474 | |||||
| 29/05/2025 | 108.200 | 0 | 70.399 | 1,620,000 | 0.070 | 1,400,000 | 0.071 | |
| 28/05/2025 | 108.900 | 0 | 71.039 | 2,390,000 | 0.075 | 2,050,000 | 0.076 | |
| 27/05/2025 | 111.700 | 0 | 71.218 | 2,700,000 | 0.071 | 2,920,000 | 0.072 | |
| 26/05/2025 | 109.900 | 0 | 70.324 | 4,120,000 | 0.072 | 4,050,000 | 0.072 | |
| 23/05/2025 | 113.500 | 0 | 70.386 | 1,380,000 | 0.095 | 1,550,000 | 0.093 | |
| 22/05/2025 | 112.300 | 0 | 70.464 | 4,490,000 | 0.098 | 4,940,000 | 0.097 | |
| 21/05/2025 | 115.500 | 0 | 70.808 | 1,520,000 | 0.095 | 1,440,000 | 0.093 | |
| 20/05/2025 | 111.000 | 0 | 70.335 | 1,180,000 | 0.088 | 1,260,000 | 0.089 | |
| 19/05/2025 | 109.600 | 0 | 71.422 | 1,560,000 | 0.082 | 1,560,000 | 0.082 | |
| 16/05/2025 | 113.200 | 0 | 71.225 | |||||
| 15/05/2025 | 111.300 | 0 | 71.478 | 400,000 | 0.094 | 400,000 | 0.092 | |
| 14/05/2025 | 112.800 | 0 | 71.254 | 4,230,000 | 0.092 | 4,230,000 | 0.091 | |
| 13/05/2025 | 107.900 | 0 | 72.093 | 1,720,000 | 0.085 | 1,720,000 | 0.085 | |
| 12/05/2025 | 111.300 | 0 | 73.754 | 4,520,000 | 0.085 | 4,860,000 | 0.085 | |
| 09/05/2025 | 103.800 | 0 | 72.901 | 100,000 | 0.075 | 100,000 | 0.074 | |
| 08/05/2025 | 105.900 | 0 | 73.384 | 3,530,000 | 0.081 | 3,530,000 | 0.081 | |
| 07/05/2025 | 100.900 | 0 | 73.376 | 1,370,000 | 0.069 | 1,370,000 | 0.069 | |
| 06/05/2025 | 98.600 | 0 | 73.585 | 960,000 | 0.059 | 960,000 | 0.058 | |
| 02/05/2025 | 98.650 | 0 | 73.085 | 860,000 | 0.059 | 860,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
