15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.027 | 92.450 | 520,000 | 50.871 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2025 | 0.027 | 91.850 | 820,000 | 51.378 | 430,000 | 0.029 | 390,000 | 0.030 |
| 15/07/2025 | 0.023 | 89.800 | 180,000 | 51.593 | 70,000 | 0.023 | 110,000 | 0.024 |
| 14/07/2025 | 0.022 | 88.700 | 0 | 52.135 | ||||
| 11/07/2025 | 0.023 | 88.600 | 0 | 52.077 | ||||
| 10/07/2025 | 0.028 | 90.700 | 0 | 51.860 | ||||
| 09/07/2025 | 0.028 | 90.100 | 0 | 52.371 | ||||
| 08/07/2025 | 0.029 | 90.700 | 40,000 | 51.914 | 40,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 91.000 | 0 | 52.251 | ||||
| 04/07/2025 | 0.036 | 92.250 | 220,000 | 52.184 | 110,000 | 0.032 | 110,000 | 0.035 |
| 03/07/2025 | 0.039 | 93.000 | 200,000 | 52.239 | 100,000 | 0.038 | 100,000 | 0.039 |
| 02/07/2025 | 0.040 | 93.000 | 200,000 | 52.409 | 100,000 | 0.046 | 100,000 | 0.046 |
| 30/06/2025 | 0.046 | 94.500 | 340,000 | 52.301 | 170,000 | 0.044 | 170,000 | 0.045 |
| 27/06/2025 | 0.047 | 94.250 | 2,180,000 | 52.313 | 980,000 | 0.053 | 1,200,000 | 0.052 |
| 26/06/2025 | 0.045 | 93.800 | 1,530,000 | 51.940 | 770,000 | 0.047 | 760,000 | 0.046 |
| 25/06/2025 | 0.050 | 94.700 | 400,000 | 52.356 | 200,000 | 0.052 | 200,000 | 0.052 |
| 24/06/2025 | 0.047 | 93.300 | 0 | 52.861 | ||||
| 23/06/2025 | 0.039 | 90.950 | 800,000 | 52.566 | 400,000 | 0.037 | 400,000 | 0.037 |
| 20/06/2025 | 0.040 | 91.000 | 0 | 52.264 | ||||
| 19/06/2025 | 0.041 | 90.950 | 100,000 | 52.508 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
