15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.071 | 94.250 | 0 | 54.912 | ||||
| 30/05/2025 | 0.076 | 95.450 | 600,000 | 54.203 | 300,000 | 0.074 | 300,000 | 0.074 |
| 29/05/2025 | 0.097 | 99.600 | 740,000 | 53.982 | 370,000 | 0.080 | 370,000 | 0.079 |
| 28/05/2025 | 0.075 | 95.600 | 360,000 | 53.375 | 180,000 | 0.078 | 180,000 | 0.077 |
| 27/05/2025 | 0.075 | 94.600 | 1,600,000 | 54.187 | 780,000 | 0.074 | 800,000 | 0.074 |
| 26/05/2025 | 0.066 | 92.250 | 180,000 | 54.421 | 90,000 | 0.071 | 90,000 | 0.072 |
| 23/05/2025 | 0.071 | 93.350 | 0 | 53.934 | ||||
| 22/05/2025 | 0.071 | 93.050 | 0 | 54.131 | ||||
| 21/05/2025 | 0.079 | 95.350 | 0 | 53.235 | ||||
| 20/05/2025 | 0.060 | 90.150 | 0 | 53.372 | ||||
| 19/05/2025 | 0.062 | 90.250 | 0 | 53.676 | ||||
| 16/05/2025 | 0.071 | 91.800 | 0 | 53.824 | ||||
| 15/05/2025 | 0.074 | 92.650 | 0 | 53.415 | ||||
| 14/05/2025 | 0.082 | 94.650 | 0 | 52.842 | ||||
| 13/05/2025 | 0.069 | 91.300 | 10,000 | 53.366 | 10,000 | 0.068 | ||
| 12/05/2025 | 0.087 | 94.700 | 0 | 55.186 | ||||
| 09/05/2025 | 0.078 | 92.870 | 0 | 53.184 | ||||
| 08/05/2025 | 0.078 | 92.420 | 0 | 53.574 | ||||
| 07/05/2025 | 0.079 | 92.120 | 0 | 54.039 | ||||
| 06/05/2025 | 0.073 | 90.420 | 0 | 54.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
