15049 泡瑪華泰五甲購Ａ (認購證)
按盤價 
0.730 +0.040 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.690 | 230.000 | 900,000 | 79.973 | 640,000 | 0.679 | 180,000 | 0.720 |
| 30/05/2025 | 0.620 | 220.400 | 400,000 | 79.249 | 140,000 | 0.641 | 260,000 | 0.628 |
| 29/05/2025 | 0.660 | 225.000 | 680,000 | 81.586 | 280,000 | 0.660 | 200,000 | 0.642 |
| 28/05/2025 | 0.590 | 215.712 | 3,400,000 | 79.401 | 1,820,000 | 0.611 | 1,440,000 | 0.642 |
| 27/05/2025 | 0.700 | 232.312 | 1,080,000 | 76.513 | 880,000 | 0.678 | 140,000 | 0.703 |
| 26/05/2025 | 0.620 | 220.312 | 1,660,000 | 77.850 | 140,000 | 0.636 | 1,200,000 | 0.631 |
| 23/05/2025 | 0.600 | 218.912 | 200,000 | 75.264 | 60,000 | 0.593 | 100,000 | 0.600 |
| 22/05/2025 | 0.620 | 222.312 | 1,260,000 | 74.203 | 1,000,000 | 0.600 | 140,000 | 0.640 |
| 21/05/2025 | 0.570 | 215.112 | 1,920,000 | 74.244 | 1,160,000 | 0.579 | 480,000 | 0.600 |
| 20/05/2025 | 0.510 | 207.312 | 4,460,000 | 71.173 | 4,320,000 | 0.529 | 40,000 | 0.520 |
| 19/05/2025 | 0.500 | 206.112 | 3,000,000 | 70.614 | 1,800,000 | 0.482 | 860,000 | 0.497 |
| 16/05/2025 | 0.440 | 194.812 | 4,940,000 | 72.775 | 40,000 | 0.450 | 4,900,000 | 0.452 |
| 15/05/2025 | 0.450 | 195.912 | 8,180,000 | 73.129 | 7,660,000 | 0.455 | 220,000 | 0.461 |
| 14/05/2025 | 0.425 | 192.812 | 600,000 | 71.925 | 380,000 | 0.425 | 80,000 | 0.431 |
| 13/05/2025 | 0.430 | 191.912 | 1,720,000 | 73.769 | 620,000 | 0.411 | 460,000 | 0.433 |
| 12/05/2025 | 0.395 | 186.112 | 8,500,000 | 73.750 | 1,100,000 | 0.391 | 7,120,000 | 0.388 |
| 09/05/2025 | 0.425 | 190.212 | 3,360,000 | 74.033 | 1,080,000 | 0.395 | 1,580,000 | 0.418 |
| 08/05/2025 | 0.350 | 178.112 | 4,360,000 | 73.428 | 3,020,000 | 0.378 | 1,200,000 | 0.369 |
| 07/05/2025 | 0.380 | 183.612 | 5,300,000 | 72.761 | 2,720,000 | 0.394 | 2,320,000 | 0.412 |
| 06/05/2025 | 0.445 | 194.212 | 2,480,000 | 72.254 | 1,440,000 | 0.434 | 120,000 | 0.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
