日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.015 | 46.960 | 0 | 47.538 | ||||
23/07/2025 | 0.015 | 46.700 | 0 | 49.213 | ||||
22/07/2025 | 0.015 | 46.500 | 30,000 | 47.890 | 30,000 | 0.015 | ||
21/07/2025 | 0.020 | 46.060 | 0 | 51.214 | ||||
18/07/2025 | 0.020 | 45.780 | 0 | 50.741 | ||||
17/07/2025 | 0.020 | 45.340 | 0 | 51.455 | ||||
16/07/2025 | 0.020 | 45.240 | 0 | 51.186 | ||||
15/07/2025 | 0.020 | 45.520 | 0 | 50.153 | ||||
14/07/2025 | 0.020 | 45.380 | 0 | 50.137 | ||||
11/07/2025 | 0.020 | 45.240 | 0 | 49.437 | ||||
10/07/2025 | 0.020 | 45.180 | 0 | 49.246 | ||||
09/07/2025 | 0.020 | 44.960 | 0 | 49.438 | ||||
08/07/2025 | 0.020 | 45.020 | 0 | 49.008 | ||||
07/07/2025 | 0.020 | 44.580 | 24,000 | 49.723 | 24,000 | 0.020 | ||
04/07/2025 | 0.022 | 44.820 | 0 | 49.115 | ||||
03/07/2025 | 0.022 | 44.660 | 0 | 49.185 | ||||
02/07/2025 | 0.021 | 44.260 | 0 | 49.376 | ||||
30/06/2025 | 0.022 | 44.200 | 0 | 49.351 | ||||
27/06/2025 | 0.022 | 44.220 | 0 | 48.451 | ||||
26/06/2025 | 0.025 | 44.320 | 0 | 49.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |