15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 10.000 | 3,138,000 | 54.748 | 1,540,000 | 0.027 | 1,078,000 | 0.028 |
| 15/07/2025 | 0.028 | 10.100 | 598,000 | 55.256 | 50,000 | 0.027 | 548,000 | 0.026 |
| 14/07/2025 | 0.022 | 9.830 | 300,000 | 54.272 | 150,000 | 0.021 | 150,000 | 0.021 |
| 11/07/2025 | 0.023 | 9.770 | 350,000 | 55.046 | 150,000 | 0.023 | 200,000 | 0.024 |
| 10/07/2025 | 0.019 | 9.570 | 100,000 | 54.206 | 100,000 | 0.019 | ||
| 09/07/2025 | 0.021 | 9.600 | 0 | 55.207 | ||||
| 08/07/2025 | 0.022 | 9.720 | 30,000 | 54.202 | 30,000 | 0.022 | ||
| 07/07/2025 | 0.021 | 9.530 | 0 | 55.661 | ||||
| 04/07/2025 | 0.022 | 9.660 | 120,000 | 53.980 | 120,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 9.730 | 648,000 | 54.321 | 336,000 | 0.023 | 312,000 | 0.022 |
| 02/07/2025 | 0.020 | 9.440 | 0 | 54.749 | ||||
| 30/06/2025 | 0.020 | 9.420 | 304,000 | 54.506 | 142,000 | 0.021 | 162,000 | 0.022 |
| 27/06/2025 | 0.021 | 9.430 | 282,000 | 54.467 | 136,000 | 0.022 | 146,000 | 0.022 |
| 26/06/2025 | 0.021 | 9.400 | 616,000 | 54.617 | 314,000 | 0.021 | 302,000 | 0.023 |
| 25/06/2025 | 0.021 | 9.280 | 2,248,000 | 55.916 | 2,222,000 | 0.021 | 26,000 | 0.021 |
| 24/06/2025 | 0.022 | 9.270 | 250,000 | 56.591 | 250,000 | 0.022 | ||
| 23/06/2025 | 0.019 | 9.070 | 430,000 | 56.454 | 430,000 | 0.019 | ||
| 20/06/2025 | 0.019 | 9.050 | 0 | 56.013 | ||||
| 19/06/2025 | 0.019 | 8.970 | 116,000 | 56.791 | 116,000 | 0.020 | ||
| 18/06/2025 | 0.022 | 9.130 | 100,000 | 56.989 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
